BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:37 | 100 | 40,160 |
18:51:49 | 60 | 40,130 |
17:01:30 | 20 | 39,500 |
16:29:41 | 500 | 39,860 |
15:28:53 | 100 | 40,400 |
15:06:57 | 2 | 39,440 |
15:06:54 | 500 | 39,440 |
15:06:10 | 970 | 39,260 |
14:32:32 | 115 | 37,510 |
14:27:59 | 5 | 37,740 |
14:06:18 | 60 | 37,730 |
13:50:57 | 700 | 36,500 |
13:42:36 | 58 | 36,570 |
13:38:42 | 300 | 37,000 |
13:38:30 | 40 | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:36 | 500 | 38,400 |
13:28:32 | 1 | 38,400 |
13:24:14 | 120 | 38,710 |
13:24:05 | 200 | 38,710 |
13:23:58 | 71 | 38,800 |
13:18:46 | 230 | 39,880 |
13:18:42 | 40 | 40,000 |
13:18:05 | 74 | 40,080 |
13:14:38 | 20 | 40,350 |
13:14:32 | 100 | 40,350 |
13:09:14 | 300 | 40,900 |
13:08:49 | 150 | 40,900 |
13:07:24 | 40 | 41,200 |
12:58:59 | 45 | 41,600 |
12:58:00 | 205 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:07 | 44 | 42,500 |
12:40:38 | 200 | 42,390 |
12:39:55 | 1,00 Tsd. | 42,500 |
10:08:19 | 1 | 43,430 |
09:53:29 | 11 | 43,380 |
08:38:12 | 95 | 43,340 |
08:02:37 | 70 | 43,420 |
08:00:03 | 0 | 43,210 |
03.04.25 17:38:40 | 500 | 43,110 |
03.04.25 17:25:16 | 0 | 43,110 |
03.04.25 15:49:50 | 70 | 43,100 |
03.04.25 15:26:42 | 308 | 42,500 |
03.04.25 12:51:09 | 1,60 Tsd. | 43,060 |
03.04.25 12:44:26 | 468 | 43,110 |
03.04.25 10:49:57 | 25 | 43,850 |