BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:45 | 30 | 11,725 |
| 08:00:00 | 0 | 11,630 |
| 24.10.25 17:26:01 | 0 | 11,560 |
| 24.10.25 14:02:42 | 300 | 11,530 |
| 24.10.25 10:27:35 | 10 | 11,565 |
| 24.10.25 08:00:01 | 0 | 11,485 |
| 23.10.25 20:19:40 | 450 | 11,600 |
| 23.10.25 17:25:36 | 0 | 11,555 |
| 23.10.25 08:01:00 | 0 | 11,435 |
| 22.10.25 21:08:31 | 200 | 11,385 |
| 22.10.25 19:10:02 | 200 | 11,400 |
| 22.10.25 17:25:50 | 0 | 11,385 |
| 22.10.25 17:20:49 | 120 | 11,425 |
| 22.10.25 15:26:47 | 150 | 11,460 |
| 22.10.25 08:00:00 | 0 | 11,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:25:00 | 0 | 11,485 |
| 21.10.25 10:27:10 | 669 | 11,480 |
| 21.10.25 09:30:20 | 1,56 Tsd. | 11,535 |
| 21.10.25 08:45:44 | 13,00 Tsd. | 11,500 |
| 21.10.25 08:40:40 | 15,00 Tsd. | 11,500 |
| 21.10.25 08:00:01 | 0 | 11,585 |
| 20.10.25 19:53:34 | 25 | 11,695 |
| 20.10.25 19:30:17 | 500 | 11,670 |
| 20.10.25 19:28:29 | 500 | 11,670 |
| 20.10.25 17:25:10 | 0 | 11,610 |
| 20.10.25 16:03:50 | 50 | 11,575 |
| 20.10.25 14:37:29 | 100 | 11,510 |
| 20.10.25 14:15:07 | 100 | 11,565 |
| 20.10.25 09:31:40 | 130 | 11,550 |
| 20.10.25 09:27:51 | 10 | 11,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:06:32 | 431 | 11,545 |
| 20.10.25 08:00:00 | 0 | 11,540 |
| 17.10.25 17:25:01 | 0 | 11,590 |
| 17.10.25 16:37:29 | 34 | 11,580 |
| 17.10.25 13:54:29 | 1,50 Tsd. | 11,505 |
| 17.10.25 10:16:54 | 50 | 11,345 |
| 17.10.25 08:02:22 | 85 | 11,525 |
| 17.10.25 08:00:00 | 0 | 11,465 |
| 16.10.25 17:09:53 | 2,50 Tsd. | 11,945 |
| 16.10.25 16:30:28 | 50 | 11,925 |
| 16.10.25 16:04:43 | 10 | 11,875 |
| 16.10.25 12:34:29 | 400 | 11,825 |
| 16.10.25 12:26:33 | 20 | 11,800 |
| 16.10.25 10:43:13 | 700 | 11,875 |
| 16.10.25 10:24:26 | 10 | 11,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login