BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:53 | 10 | 44,940 |
08:54:34 | 2 | 44,910 |
08:18:43 | 110 | 45,030 |
08:00:02 | 0 | 45,110 |
24.04.25 20:53:01 | 50 | 45,130 |
24.04.25 20:51:02 | 30 | 45,130 |
24.04.25 18:31:50 | 22 | 45,080 |
24.04.25 18:06:55 | 200 | 45,090 |
24.04.25 17:32:20 | 26 | 44,930 |
24.04.25 17:26:55 | 0 | 44,940 |
24.04.25 17:13:45 | 1,00 Tsd. | 44,970 |
24.04.25 17:04:45 | 25 | 44,970 |
24.04.25 14:36:41 | 15 | 44,730 |
24.04.25 13:55:15 | 50 | 44,700 |
24.04.25 13:18:42 | 10 | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:07:22 | 1,00 Tsd. | 44,640 |
24.04.25 12:40:16 | 100 | 44,490 |
24.04.25 10:18:59 | 40 | 44,470 |
24.04.25 09:34:10 | 24 | 44,000 |
24.04.25 08:43:41 | 150 | 44,000 |
24.04.25 08:13:32 | 5 | 43,830 |
24.04.25 08:04:15 | 97 | 43,890 |
24.04.25 08:00:03 | 0 | 43,820 |
23.04.25 21:03:44 | 2,00 Tsd. | 44,750 |
23.04.25 20:33:46 | 1,00 Tsd. | 44,840 |
23.04.25 20:26:56 | 1,00 Tsd. | 44,840 |
23.04.25 19:55:27 | 3 | 44,700 |
23.04.25 19:22:29 | 25 | 44,690 |
23.04.25 19:04:32 | 220 | 44,590 |
23.04.25 18:50:08 | 110 | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:24:23 | 1,00 Tsd. | 44,560 |
23.04.25 18:07:10 | 33 | 44,660 |
23.04.25 17:48:55 | 33 | 44,700 |
23.04.25 17:32:03 | 30 | 44,700 |
23.04.25 17:25:16 | 0 | 44,910 |
23.04.25 16:58:34 | 50 | 45,000 |
23.04.25 16:42:19 | 200 | 44,950 |
23.04.25 15:20:49 | 20 | 44,700 |
23.04.25 15:00:15 | 7 | 44,560 |
23.04.25 14:19:04 | 5 | 44,580 |
23.04.25 12:58:46 | 25 | 44,710 |
23.04.25 11:19:06 | 5 | 44,630 |
23.04.25 11:05:27 | 100 | 44,640 |
23.04.25 08:01:00 | 0 | 44,510 |
22.04.25 21:22:57 | 1 | 43,240 |