BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:34 | 2,00 Tsd. | 44,970 |
08:08:07 | 0 | 45,080 |
24.04.25 20:47:40 | 443 | 45,130 |
24.04.25 20:43:48 | 250 | 45,090 |
24.04.25 17:11:33 | 60 | 44,970 |
24.04.25 11:38:26 | 50 | 44,480 |
24.04.25 09:21:04 | 10 | 44,030 |
24.04.25 09:11:27 | 160 | 43,910 |
24.04.25 08:00:41 | 50 | 43,900 |
23.04.25 20:20:29 | 25 | 44,840 |
23.04.25 19:13:28 | 25 | 44,590 |
23.04.25 18:24:43 | 102 | 44,580 |
23.04.25 17:12:27 | 22 | 45,100 |
23.04.25 16:55:42 | 7 | 44,940 |
23.04.25 12:36:58 | 100 | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:11:10 | 50 | 44,220 |
23.04.25 08:37:36 | 10 | 44,480 |
23.04.25 08:08:06 | 0 | 44,300 |
22.04.25 18:46:12 | 100 | 43,230 |
22.04.25 14:06:37 | 1,00 Tsd. | 42,280 |
22.04.25 09:46:40 | 10 | 41,820 |
22.04.25 08:05:48 | 24 | 41,640 |
17.04.25 12:20:34 | 300 | 41,500 |
17.04.25 08:00:26 | 94 | 41,300 |
16.04.25 12:28:25 | 20 | 41,640 |
16.04.25 11:46:43 | 126 | 41,630 |
16.04.25 08:06:14 | 150 | 40,890 |
16.04.25 08:05:37 | 1 | 40,890 |
15.04.25 20:56:13 | 10 | 42,940 |
15.04.25 17:47:02 | 10 | 42,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:05:03 | 24 | 43,100 |
15.04.25 08:00:25 | 200 | 42,400 |
14.04.25 19:46:12 | 5 | 44,000 |
14.04.25 18:44:09 | 100 | 43,440 |
14.04.25 16:54:29 | 22 | 43,840 |
14.04.25 15:45:49 | 285 | 43,220 |
14.04.25 14:28:32 | 100 | 43,030 |
14.04.25 08:02:12 | 30 | 42,590 |
11.04.25 19:42:14 | 10 | 42,600 |
11.04.25 17:00:27 | 25 | 41,300 |
11.04.25 12:37:45 | 200 | 42,310 |
11.04.25 08:08:08 | 0 | 42,140 |
10.04.25 19:06:27 | 45 | 40,100 |
10.04.25 11:32:17 | 8 | 40,160 |
10.04.25 10:13:30 | 100 | 40,200 |