BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:42:58 | 10 | 11,555 |
| 24.10.25 12:49:54 | 12 | 11,555 |
| 24.10.25 08:02:37 | 105 | 11,520 |
| 23.10.25 08:08:06 | 0 | 11,445 |
| 22.10.25 20:00:56 | 296 | 11,340 |
| 22.10.25 08:08:07 | 0 | 11,415 |
| 21.10.25 18:14:28 | 400 | 11,540 |
| 21.10.25 08:08:05 | 0 | 11,575 |
| 20.10.25 10:18:26 | 45 | 11,580 |
| 20.10.25 08:01:54 | 80 | 11,560 |
| 17.10.25 14:43:33 | 250 | 11,535 |
| 17.10.25 13:12:39 | 2,10 Tsd. | 11,310 |
| 17.10.25 10:08:31 | 43 | 11,340 |
| 17.10.25 08:15:43 | 1,02 Tsd. | 11,500 |
| 17.10.25 08:05:17 | 1,00 Tsd. | 11,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:08:07 | 0 | 11,800 |
| 15.10.25 08:08:06 | 0 | 11,880 |
| 14.10.25 19:43:04 | 13 | 11,640 |
| 14.10.25 08:08:06 | 0 | 11,685 |
| 13.10.25 13:33:02 | 300 | 11,775 |
| 13.10.25 08:44:42 | 566 | 11,670 |
| 10.10.25 21:20:47 | 140 | 11,450 |
| 10.10.25 21:20:01 | 100 | 11,475 |
| 10.10.25 18:10:26 | 1,00 Tsd. | 11,495 |
| 10.10.25 17:50:16 | 2,50 Tsd. | 11,600 |
| 10.10.25 08:03:55 | 300 | 12,215 |
| 09.10.25 18:52:14 | 250 | 12,100 |
| 09.10.25 17:54:14 | 666 | 12,100 |
| 09.10.25 17:43:47 | 200 | 12,105 |
| 09.10.25 08:08:06 | 0 | 12,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:08:09 | 0 | 12,065 |
| 07.10.25 19:03:57 | 10 | 11,920 |
| 07.10.25 12:07:03 | 310 | 11,875 |
| 07.10.25 08:01:59 | 1,01 Tsd. | 11,820 |
| 06.10.25 17:30:13 | 400 | 11,920 |
| 06.10.25 08:04:11 | 150 | 11,810 |
| 03.10.25 17:33:16 | 10 | 11,995 |
| 03.10.25 17:02:14 | 3 | 12,005 |
| 03.10.25 08:29:23 | 125 | 11,980 |
| 03.10.25 08:08:09 | 0 | 11,885 |
| 02.10.25 15:36:23 | 420 | 12,405 |
| 02.10.25 14:31:34 | 125 | 12,400 |
| 02.10.25 08:08:06 | 0 | 12,355 |
| 01.10.25 08:02:03 | 100 | 12,050 |
| 30.09.25 08:08:05 | 0 | 11,925 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login