BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:04 | 2 | 14,595 |
11:29:40 | 1,32 Tsd. | 14,585 |
11:28:58 | 50 | 14,595 |
11:28:48 | 1,37 Tsd. | 14,585 |
11:27:09 | 35 | 14,585 |
11:27:08 | 20 | 14,585 |
11:26:45 | 70 | 14,585 |
11:26:38 | 300 | 14,585 |
11:26:18 | 400 | 14,585 |
11:26:01 | 250 | 14,585 |
11:25:56 | 15 | 14,585 |
11:25:54 | 137 | 14,585 |
11:25:49 | 1 | 14,585 |
11:25:41 | 78 | 14,585 |
11:25:35 | 300 | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:46 | 100 | 14,585 |
11:24:28 | 52 | 14,560 |
11:24:27 | 100 | 14,585 |
11:23:47 | 5 | 14,585 |
11:22:18 | 312 | 14,560 |
11:21:55 | 250 | 14,585 |
11:21:46 | 300 | 14,560 |
11:21:35 | 555 | 14,560 |
11:21:26 | 77 | 14,590 |
11:21:22 | 70 | 14,595 |
11:21:15 | 400 | 14,595 |
11:21:10 | 61 | 14,595 |
11:20:47 | 24 | 14,600 |
11:20:39 | 1,41 Tsd. | 14,565 |
11:20:38 | 500 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:34 | 50 | 14,600 |
11:20:14 | 30 | 14,600 |
11:20:04 | 20 | 14,600 |
11:19:34 | 25 | 14,600 |
11:19:32 | 11 | 14,600 |
11:19:26 | 2,06 Tsd. | 14,575 |
11:19:14 | 70 | 14,600 |
11:19:08 | 100 | 14,600 |
11:18:49 | 29 | 14,565 |
11:18:33 | 11 | 14,605 |
11:18:23 | 343 | 14,605 |
11:18:16 | 50 | 14,605 |
11:17:28 | 7 | 14,605 |
11:16:36 | 50 | 14,605 |
11:16:29 | 2,10 Tsd. | 14,600 |