BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:23 | 50 | 15,675 |
10.06.25 21:46:03 | 30 | 15,675 |
10.06.25 21:46:02 | 40 | 15,675 |
10.06.25 21:45:55 | 200 | 15,675 |
10.06.25 21:45:44 | 25 | 15,675 |
10.06.25 21:45:41 | 30 | 15,675 |
10.06.25 21:45:36 | 25 | 15,675 |
10.06.25 21:45:28 | 40 | 15,675 |
10.06.25 21:45:24 | 3 | 15,675 |
10.06.25 21:45:23 | 36 | 15,675 |
10.06.25 21:45:20 | 30 | 15,675 |
10.06.25 21:45:09 | 31 | 15,675 |
10.06.25 21:45:09 | 5 | 15,675 |
10.06.25 21:44:53 | 65 | 15,675 |
10.06.25 21:44:52 | 2 | 15,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:46 | 30 | 15,675 |
10.06.25 21:44:34 | 50 | 15,675 |
10.06.25 21:44:25 | 65 | 15,580 |
10.06.25 21:44:23 | 10 | 15,675 |
10.06.25 21:44:21 | 150 | 15,585 |
10.06.25 21:44:11 | 2,00 Tsd. | 15,590 |
10.06.25 21:44:11 | 100 | 15,675 |
10.06.25 21:43:54 | 30 | 15,675 |
10.06.25 21:43:48 | 4 | 15,675 |
10.06.25 21:43:43 | 15 | 15,675 |
10.06.25 21:43:25 | 30 | 15,675 |
10.06.25 21:42:46 | 75 | 15,675 |
10.06.25 21:42:31 | 32 | 15,675 |
10.06.25 21:42:08 | 250 | 15,675 |
10.06.25 21:42:05 | 207 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:04 | 90 | 15,675 |
10.06.25 21:42:04 | 75 | 15,675 |
10.06.25 21:41:55 | 127 | 15,675 |
10.06.25 21:41:55 | 60 | 15,675 |
10.06.25 21:41:54 | 7 | 15,675 |
10.06.25 21:41:54 | 50 | 15,675 |
10.06.25 21:41:42 | 200 | 15,675 |
10.06.25 21:41:32 | 40 | 15,675 |
10.06.25 21:41:29 | 35 | 15,675 |
10.06.25 21:41:23 | 500 | 15,675 |
10.06.25 21:41:20 | 37 | 15,675 |
10.06.25 21:41:12 | 12 | 15,675 |
10.06.25 21:41:05 | 100 | 15,675 |
10.06.25 21:41:01 | 15 | 15,675 |
10.06.25 21:40:56 | 128 | 15,685 |