BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:55:41 | 63 | 15,940 |
11.06.25 16:55:41 | 20 | 15,940 |
11.06.25 16:55:39 | 60 | 15,940 |
11.06.25 16:55:22 | 1 | 15,940 |
11.06.25 16:55:13 | 63 | 15,940 |
11.06.25 16:55:07 | 100 | 15,940 |
11.06.25 16:54:57 | 4 | 15,940 |
11.06.25 16:54:33 | 60 | 15,940 |
11.06.25 16:54:32 | 11 | 15,940 |
11.06.25 16:54:28 | 12 | 15,940 |
11.06.25 16:54:10 | 110 | 15,940 |
11.06.25 16:54:01 | 62 | 15,940 |
11.06.25 16:53:52 | 135 | 15,940 |
11.06.25 16:53:48 | 700 | 15,940 |
11.06.25 16:53:47 | 3 | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:27 | 4 | 15,940 |
11.06.25 16:53:25 | 125 | 15,940 |
11.06.25 16:53:21 | 215 | 15,940 |
11.06.25 16:53:01 | 50 | 15,940 |
11.06.25 16:52:45 | 250 | 15,940 |
11.06.25 16:52:41 | 126 | 15,940 |
11.06.25 16:52:38 | 100 | 15,940 |
11.06.25 16:52:37 | 50 | 15,940 |
11.06.25 16:52:36 | 47 | 15,940 |
11.06.25 16:52:32 | 11 | 15,940 |
11.06.25 16:52:22 | 2,82 Tsd. | 15,940 |
11.06.25 16:52:18 | 175 | 15,940 |
11.06.25 16:52:07 | 70 | 15,940 |
11.06.25 16:51:59 | 10 | 15,940 |
11.06.25 16:51:51 | 100 | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:46 | 12 | 15,940 |
11.06.25 16:51:39 | 22 | 15,940 |
11.06.25 16:51:32 | 650 | 15,940 |
11.06.25 16:51:26 | 500 | 15,940 |
11.06.25 16:51:18 | 50 | 15,855 |
11.06.25 16:51:08 | 200 | 15,940 |
11.06.25 16:51:03 | 50 | 15,920 |
11.06.25 16:50:57 | 90 | 15,920 |
11.06.25 16:50:49 | 100 | 15,855 |
11.06.25 16:50:34 | 25 | 15,920 |
11.06.25 16:50:19 | 300 | 15,920 |
11.06.25 16:50:06 | 67 | 15,900 |
11.06.25 16:49:55 | 250 | 15,920 |
11.06.25 16:49:50 | 250 | 15,900 |
11.06.25 16:49:48 | 33 | 15,920 |