BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:27 | 10 | 15,675 |
19:29:25 | 258 | 15,675 |
19:29:09 | 300 | 15,620 |
19:29:00 | 300 | 15,595 |
19:28:59 | 21 | 15,615 |
19:28:57 | 200 | 15,675 |
19:28:47 | 15 | 15,675 |
19:28:46 | 30 | 15,675 |
19:28:46 | 10 | 15,675 |
19:28:36 | 10 | 15,675 |
19:28:09 | 250 | 15,675 |
19:27:49 | 1,30 Tsd. | 15,595 |
19:27:42 | 300 | 15,610 |
19:27:39 | 55 | 15,605 |
19:27:34 | 65 | 15,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:30 | 6 | 15,675 |
19:27:29 | 10 | 15,675 |
19:27:28 | 70 | 15,675 |
19:27:28 | 50 | 15,675 |
19:27:24 | 63 | 15,675 |
19:27:23 | 117 | 15,675 |
19:27:19 | 65 | 15,675 |
19:27:18 | 130 | 15,675 |
19:27:12 | 63 | 15,675 |
19:27:04 | 600 | 15,600 |
19:27:01 | 350 | 15,685 |
19:27:00 | 31 | 15,685 |
19:27:00 | 2,00 Tsd. | 15,605 |
19:26:53 | 1,00 Tsd. | 15,610 |
19:26:49 | 2,00 Tsd. | 15,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:46 | 1,89 Tsd. | 15,685 |
19:26:39 | 2,00 Tsd. | 15,605 |
19:26:36 | 45 | 15,685 |
19:26:34 | 20 | 15,680 |
19:26:28 | 2,00 Tsd. | 15,600 |
19:26:25 | 35 | 15,650 |
19:26:21 | 200 | 15,660 |
19:26:18 | 300 | 15,620 |
19:26:18 | 2,00 Tsd. | 15,600 |
19:26:08 | 2,00 Tsd. | 15,600 |
19:26:07 | 956 | 15,655 |
19:26:07 | 15 | 15,695 |
19:26:00 | 200 | 15,695 |
19:25:57 | 2,00 Tsd. | 15,600 |
19:25:57 | 200 | 15,620 |