BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:01 | 9 | 15,715 |
10:12:59 | 20 | 15,715 |
10:12:58 | 3 | 15,715 |
10:12:57 | 5 | 15,715 |
10:12:21 | 18 | 15,740 |
10:12:09 | 1,61 Tsd. | 15,720 |
10:12:08 | 100 | 15,720 |
10:12:06 | 104 | 15,720 |
10:12:00 | 2,59 Tsd. | 15,720 |
10:11:56 | 130 | 15,710 |
10:11:49 | 2,50 Tsd. | 15,725 |
10:11:47 | 50 | 15,735 |
10:11:45 | 35 | 15,735 |
10:11:39 | 100 | 15,740 |
10:11:28 | 928 | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:22 | 4,00 Tsd. | 15,755 |
10:11:17 | 184 | 15,760 |
10:11:14 | 1,89 Tsd. | 15,760 |
10:11:11 | 25 | 15,795 |
10:11:06 | 80 | 15,795 |
10:11:01 | 3 | 15,795 |
10:11:00 | 110 | 15,795 |
10:10:51 | 200 | 15,800 |
10:10:48 | 4,20 Tsd. | 15,800 |
10:10:38 | 50 | 15,795 |
10:10:38 | 10 | 15,795 |
10:10:36 | 140 | 15,795 |
10:10:33 | 100 | 15,795 |
10:10:32 | 1 | 15,760 |
10:10:21 | 25 | 15,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:14 | 10 | 15,795 |
10:10:14 | 100 | 15,795 |
10:10:11 | 5 | 15,795 |
10:10:04 | 15 | 15,795 |
10:09:58 | 9,00 Tsd. | 15,795 |
10:09:50 | 1,00 Tsd. | 15,765 |
10:09:50 | 35 | 15,765 |
10:09:43 | 50 | 15,755 |
10:09:43 | 11 | 15,765 |
10:09:42 | 45 | 15,765 |
10:09:16 | 107 | 15,765 |
10:09:08 | 9 | 15,765 |
10:08:52 | 50 | 15,775 |
10:08:43 | 300 | 15,775 |
10:08:37 | 2,50 Tsd. | 15,775 |