BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:53 | 200 | 45,250 |
06.06.25 16:22:49 | 500 | 45,250 |
06.06.25 16:22:45 | 500 | 45,240 |
06.06.25 16:22:42 | 500 | 45,240 |
06.06.25 16:22:42 | 223 | 45,240 |
06.06.25 16:22:39 | 200 | 45,200 |
06.06.25 16:22:38 | 200 | 45,200 |
06.06.25 16:22:34 | 200 | 45,200 |
06.06.25 16:22:29 | 500 | 45,260 |
06.06.25 16:22:27 | 500 | 45,190 |
06.06.25 16:22:12 | 200 | 45,200 |
06.06.25 16:22:09 | 400 | 45,250 |
06.06.25 16:22:06 | 200 | 45,200 |
06.06.25 16:22:01 | 500 | 45,190 |
06.06.25 16:20:45 | 80 | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:24 | 25 | 45,180 |
06.06.25 16:20:04 | 7 | 45,190 |
06.06.25 16:18:26 | 300 | 45,180 |
06.06.25 16:18:18 | 4 | 45,190 |
06.06.25 16:17:45 | 22 | 45,190 |
06.06.25 16:17:37 | 25 | 45,190 |
06.06.25 16:15:47 | 250 | 45,250 |
06.06.25 16:15:43 | 100 | 45,240 |
06.06.25 16:15:37 | 10 | 45,240 |
06.06.25 16:15:19 | 75 | 45,240 |
06.06.25 16:15:05 | 100 | 45,240 |
06.06.25 16:14:48 | 200 | 45,240 |
06.06.25 16:14:32 | 12 | 45,240 |
06.06.25 16:13:27 | 6 | 45,240 |
06.06.25 16:12:14 | 8 | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:35 | 100 | 45,180 |
06.06.25 16:11:22 | 95 | 45,240 |
06.06.25 16:10:51 | 200 | 45,240 |
06.06.25 16:09:51 | 20 | 45,240 |
06.06.25 16:09:50 | 10 | 45,240 |
06.06.25 16:09:45 | 500 | 45,220 |
06.06.25 16:09:13 | 18 | 45,240 |
06.06.25 16:09:13 | 100 | 45,180 |
06.06.25 16:09:10 | 10 | 45,240 |
06.06.25 16:07:27 | 50 | 45,090 |
06.06.25 16:07:04 | 25 | 45,240 |
06.06.25 16:04:12 | 200 | 45,080 |
06.06.25 16:03:56 | 46 | 45,080 |
06.06.25 16:03:31 | 550 | 45,080 |
06.06.25 16:03:30 | 797 | 45,100 |