TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:01:18 | - | 382,900 |
03.09.24 19:00:58 | - | 382,900 |
03.09.24 18:57:28 | - | 382,900 |
03.09.24 18:57:25 | - | 382,900 |
03.09.24 18:57:07 | - | 382,900 |
03.09.24 18:56:40 | - | 382,800 |
03.09.24 18:56:36 | - | 382,900 |
03.09.24 18:56:36 | - | 382,900 |
03.09.24 18:56:36 | - | 382,900 |
03.09.24 18:56:35 | - | 382,900 |
03.09.24 18:56:18 | - | 382,800 |
03.09.24 18:56:11 | - | 382,900 |
03.09.24 18:56:02 | - | 382,900 |
03.09.24 18:53:31 | - | 382,900 |
03.09.24 18:53:14 | - | 382,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:52:50 | - | 382,900 |
03.09.24 18:52:03 | - | 382,900 |
03.09.24 18:51:30 | - | 382,900 |
03.09.24 18:51:30 | - | 382,900 |
03.09.24 18:51:30 | - | 382,900 |
03.09.24 18:51:30 | - | 382,900 |
03.09.24 18:48:06 | - | 382,900 |
03.09.24 18:48:03 | - | 382,800 |
03.09.24 18:47:43 | - | 382,900 |
03.09.24 18:47:31 | - | 382,800 |
03.09.24 18:47:27 | - | 382,900 |
03.09.24 18:47:00 | - | 382,900 |
03.09.24 18:46:57 | - | 382,900 |
03.09.24 18:46:56 | - | 382,900 |
03.09.24 18:46:41 | - | 382,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:45:13 | - | 382,900 |
03.09.24 18:45:12 | - | 382,900 |
03.09.24 18:45:01 | - | 382,800 |
03.09.24 18:45:01 | - | 382,800 |
03.09.24 18:45:01 | - | 382,800 |
03.09.24 18:45:01 | - | 382,800 |
03.09.24 18:44:12 | - | 382,800 |
03.09.24 18:44:07 | - | 382,800 |
03.09.24 18:44:02 | - | 382,900 |
03.09.24 18:43:56 | - | 383,000 |
03.09.24 18:43:40 | - | 382,900 |
03.09.24 18:42:38 | - | 383,200 |
03.09.24 18:42:17 | - | 383,200 |
03.09.24 18:41:43 | - | 383,100 |
03.09.24 18:40:35 | - | 383,100 |