TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:47:14 | - | 382,100 |
03.09.24 19:47:01 | - | 382,000 |
03.09.24 19:46:14 | - | 382,100 |
03.09.24 19:46:14 | - | 382,100 |
03.09.24 19:46:14 | - | 382,100 |
03.09.24 19:46:14 | - | 382,100 |
03.09.24 19:46:14 | - | 382,100 |
03.09.24 19:44:03 | - | 382,100 |
03.09.24 19:44:03 | - | 382,100 |
03.09.24 19:43:15 | - | 382,000 |
03.09.24 19:42:30 | - | 382,100 |
03.09.24 19:42:21 | - | 382,000 |
03.09.24 19:42:21 | - | 382,000 |
03.09.24 19:41:46 | - | 382,000 |
03.09.24 19:41:43 | - | 381,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:41:36 | - | 382,200 |
03.09.24 19:39:45 | - | 382,400 |
03.09.24 19:38:32 | - | 382,400 |
03.09.24 19:36:01 | - | 382,000 |
03.09.24 19:35:56 | - | 382,000 |
03.09.24 19:35:22 | - | 382,100 |
03.09.24 19:35:22 | - | 382,100 |
03.09.24 19:35:22 | - | 382,100 |
03.09.24 19:35:00 | - | 381,800 |
03.09.24 19:34:58 | - | 382,000 |
03.09.24 19:34:58 | - | 382,000 |
03.09.24 19:34:55 | - | 382,000 |
03.09.24 19:34:55 | - | 382,000 |
03.09.24 19:34:02 | - | 382,000 |
03.09.24 19:34:01 | - | 382,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:33:20 | - | 382,000 |
03.09.24 19:32:46 | - | 381,900 |
03.09.24 19:32:29 | - | 381,900 |
03.09.24 19:32:04 | - | 382,400 |
03.09.24 19:31:04 | - | 382,400 |
03.09.24 19:30:23 | - | 382,000 |
03.09.24 19:30:18 | - | 382,600 |
03.09.24 19:30:11 | - | 382,400 |
03.09.24 19:29:34 | - | 382,700 |
03.09.24 19:26:30 | - | 382,800 |
03.09.24 19:26:30 | - | 382,800 |
03.09.24 19:26:30 | - | 382,800 |
03.09.24 19:26:30 | - | 382,800 |
03.09.24 19:26:30 | - | 382,800 |
03.09.24 19:26:30 | - | 382,800 |