TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:14 | - | 383,000 |
03.09.24 19:10:31 | - | 383,000 |
03.09.24 19:09:38 | - | 383,300 |
03.09.24 19:09:06 | - | 383,300 |
03.09.24 19:08:40 | - | 383,200 |
03.09.24 19:08:30 | - | 383,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:08:09 | - | 383,100 |
03.09.24 19:08:02 | - | 383,100 |
03.09.24 19:07:55 | - | 383,100 |
03.09.24 19:07:50 | - | 383,100 |
03.09.24 19:07:36 | - | 383,000 |
03.09.24 19:07:05 | - | 383,100 |
03.09.24 19:07:05 | - | 383,000 |
03.09.24 19:06:45 | - | 383,100 |
03.09.24 19:06:24 | - | 383,100 |
03.09.24 19:06:04 | - | 383,000 |
03.09.24 19:04:57 | - | 383,100 |
03.09.24 19:04:56 | - | 383,100 |
03.09.24 19:04:54 | - | 383,100 |
03.09.24 19:04:02 | - | 383,100 |
03.09.24 19:04:00 | - | 383,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:03:46 | - | 383,100 |
03.09.24 19:03:45 | - | 383,100 |
03.09.24 19:03:39 | - | 383,100 |
03.09.24 19:03:37 | - | 383,100 |
03.09.24 19:02:56 | - | 383,100 |
03.09.24 19:02:48 | - | 383,000 |
03.09.24 19:02:41 | - | 383,000 |
03.09.24 19:02:41 | - | 383,000 |
03.09.24 19:02:41 | - | 383,000 |
03.09.24 19:01:58 | - | 382,900 |
03.09.24 19:01:56 | - | 382,900 |
03.09.24 19:01:40 | - | 382,900 |
03.09.24 19:01:37 | - | 382,900 |
03.09.24 19:01:31 | - | 382,800 |
03.09.24 19:01:18 | - | 382,900 |