TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:21:11 | - | 384,000 |
03.09.24 18:21:11 | - | 384,000 |
03.09.24 18:21:11 | - | 384,000 |
03.09.24 18:21:11 | - | 384,000 |
03.09.24 18:21:11 | - | 384,000 |
03.09.24 18:21:00 | - | 384,000 |
03.09.24 18:20:06 | - | 384,000 |
03.09.24 18:19:44 | - | 384,000 |
03.09.24 18:19:44 | - | 384,000 |
03.09.24 18:19:44 | - | 384,000 |
03.09.24 18:19:44 | - | 384,000 |
03.09.24 18:19:22 | - | 384,000 |
03.09.24 18:19:20 | - | 383,900 |
03.09.24 18:19:20 | - | 383,900 |
03.09.24 18:19:20 | - | 383,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:19:03 | - | 384,000 |
03.09.24 18:18:55 | - | 383,900 |
03.09.24 18:18:08 | - | 384,000 |
03.09.24 18:17:45 | - | 383,900 |
03.09.24 18:17:33 | - | 384,000 |
03.09.24 18:17:20 | - | 383,900 |
03.09.24 18:17:02 | - | 384,000 |
03.09.24 18:16:56 | - | 383,600 |
03.09.24 18:16:52 | - | 383,500 |
03.09.24 18:16:40 | - | 383,600 |
03.09.24 18:16:40 | - | 383,600 |
03.09.24 18:16:40 | - | 383,600 |
03.09.24 18:16:40 | - | 383,600 |
03.09.24 18:16:40 | - | 383,600 |
03.09.24 18:16:40 | - | 383,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:16:40 | - | 383,600 |
03.09.24 18:16:40 | - | 383,600 |
03.09.24 18:16:40 | - | 383,600 |
03.09.24 18:16:40 | - | 383,600 |
03.09.24 18:16:40 | - | 383,600 |
03.09.24 18:16:40 | - | 383,600 |
03.09.24 18:16:40 | - | 383,600 |
03.09.24 18:16:40 | - | 383,600 |
03.09.24 18:16:40 | - | 383,600 |
03.09.24 18:16:40 | - | 383,600 |
03.09.24 18:15:51 | - | 383,600 |
03.09.24 18:15:12 | - | 383,800 |
03.09.24 18:15:11 | - | 383,800 |
03.09.24 18:15:02 | - | 384,000 |
03.09.24 18:14:57 | - | 384,000 |