TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:14:57 | - | 384,000 |
03.09.24 18:14:08 | - | 383,800 |
03.09.24 18:13:06 | - | 383,800 |
03.09.24 18:13:03 | - | 383,800 |
03.09.24 18:13:01 | - | 383,900 |
03.09.24 18:12:43 | - | 383,900 |
03.09.24 18:12:34 | - | 383,800 |
03.09.24 18:12:34 | - | 383,900 |
03.09.24 18:12:24 | - | 383,800 |
03.09.24 18:11:13 | - | 383,800 |
03.09.24 18:11:07 | - | 383,800 |
03.09.24 18:10:56 | - | 383,900 |
03.09.24 18:10:55 | - | 383,800 |
03.09.24 18:10:34 | - | 383,900 |
03.09.24 18:09:16 | - | 383,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:09:04 | - | 383,900 |
03.09.24 18:09:03 | - | 383,900 |
03.09.24 18:08:51 | - | 383,700 |
03.09.24 18:08:48 | - | 383,600 |
03.09.24 18:07:22 | - | 383,700 |
03.09.24 18:07:12 | - | 383,900 |
03.09.24 18:07:03 | - | 383,900 |
03.09.24 18:06:58 | - | 383,900 |
03.09.24 18:06:48 | - | 384,400 |
03.09.24 18:06:35 | - | 384,400 |
03.09.24 18:06:24 | - | 384,400 |
03.09.24 18:05:38 | - | 384,400 |
03.09.24 18:04:56 | - | 384,400 |
03.09.24 18:04:54 | - | 384,400 |
03.09.24 18:04:52 | - | 384,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:04:29 | - | 384,300 |
03.09.24 18:03:25 | - | 384,300 |
03.09.24 18:03:25 | - | 384,300 |
03.09.24 18:03:17 | - | 384,300 |
03.09.24 18:03:12 | - | 384,300 |
03.09.24 18:00:50 | - | 384,400 |
03.09.24 18:00:32 | - | 384,500 |
03.09.24 18:00:28 | - | 384,400 |
03.09.24 18:00:08 | - | 384,500 |
03.09.24 18:00:06 | - | 384,500 |
03.09.24 17:58:57 | - | 384,500 |
03.09.24 17:58:57 | - | 384,500 |
03.09.24 17:58:57 | - | 384,500 |
03.09.24 17:58:44 | - | 384,500 |
03.09.24 17:58:40 | - | 384,500 |