TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:20:14 | - | 382,500 |
03.09.24 19:19:48 | - | 382,600 |
03.09.24 19:17:31 | - | 382,600 |
03.09.24 19:17:22 | - | 382,600 |
03.09.24 19:16:04 | - | 382,500 |
03.09.24 19:13:46 | - | 382,600 |
03.09.24 19:13:24 | - | 382,700 |
03.09.24 19:13:13 | - | 382,700 |
03.09.24 19:13:13 | - | 382,700 |
03.09.24 19:13:07 | - | 382,700 |
03.09.24 19:12:58 | - | 382,700 |
03.09.24 19:12:40 | - | 382,700 |
03.09.24 19:12:37 | - | 382,900 |
03.09.24 19:12:32 | - | 383,100 |
03.09.24 19:12:23 | - | 383,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:12:12 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:22 | - | 383,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:11:22 | - | 383,000 |
03.09.24 19:11:14 | - | 383,000 |
03.09.24 19:10:31 | - | 383,000 |
03.09.24 19:09:38 | - | 383,300 |
03.09.24 19:09:06 | - | 383,300 |
03.09.24 19:08:40 | - | 383,200 |
03.09.24 19:08:30 | - | 383,200 |
03.09.24 19:08:09 | - | 383,100 |
03.09.24 19:08:02 | - | 383,100 |
03.09.24 19:07:55 | - | 383,100 |
03.09.24 19:07:50 | - | 383,100 |
03.09.24 19:07:36 | - | 383,000 |
03.09.24 19:07:05 | - | 383,100 |
03.09.24 19:07:05 | - | 383,000 |
03.09.24 19:06:45 | - | 383,100 |