T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:08 | - | 97,270 |
08.10.24 16:36:58 | - | 97,280 |
08.10.24 16:36:48 | - | 97,300 |
08.10.24 16:36:35 | - | 97,260 |
08.10.24 16:36:20 | - | 97,250 |
08.10.24 16:36:14 | - | 97,270 |
08.10.24 16:36:11 | - | 97,250 |
08.10.24 16:36:03 | - | 97,270 |
08.10.24 16:36:02 | - | 97,240 |
08.10.24 16:35:36 | - | 97,230 |
08.10.24 16:35:27 | - | 97,240 |
08.10.24 16:35:23 | - | 97,260 |
08.10.24 16:35:11 | - | 97,280 |
08.10.24 16:35:04 | - | 97,260 |
08.10.24 16:34:50 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:44 | - | 97,250 |
08.10.24 16:34:37 | - | 97,280 |
08.10.24 16:34:30 | - | 97,280 |
08.10.24 16:33:47 | - | 97,280 |
08.10.24 16:33:14 | - | 97,250 |
08.10.24 16:30:37 | - | 97,240 |
08.10.24 16:30:28 | - | 97,200 |
08.10.24 16:30:19 | - | 97,220 |
08.10.24 16:30:12 | - | 97,180 |
08.10.24 16:29:50 | - | 97,150 |
08.10.24 16:29:34 | - | 97,170 |
08.10.24 16:29:31 | - | 97,180 |
08.10.24 16:28:14 | - | 97,160 |
08.10.24 16:28:01 | - | 97,150 |
08.10.24 16:27:55 | - | 97,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:51 | - | 97,140 |
08.10.24 16:27:47 | - | 97,160 |
08.10.24 16:27:36 | - | 97,130 |
08.10.24 16:27:16 | - | 97,160 |
08.10.24 16:27:09 | - | 97,140 |
08.10.24 16:27:05 | - | 97,160 |
08.10.24 16:27:01 | - | 97,140 |
08.10.24 16:26:56 | - | 97,120 |
08.10.24 16:26:38 | - | 97,150 |
08.10.24 16:26:37 | - | 97,160 |
08.10.24 16:26:33 | - | 97,180 |
08.10.24 16:26:19 | - | 97,150 |
08.10.24 16:25:53 | - | 97,140 |
08.10.24 16:25:35 | - | 97,180 |
08.10.24 16:25:33 | - | 97,170 |