T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:08 | - | 97,020 |
08.10.24 15:49:16 | - | 97,000 |
08.10.24 15:49:15 | - | 96,900 |
08.10.24 15:49:01 | - | 96,900 |
08.10.24 15:48:39 | - | 96,870 |
08.10.24 15:48:25 | - | 96,800 |
08.10.24 15:48:11 | - | 96,760 |
08.10.24 15:48:10 | - | 96,810 |
08.10.24 15:47:51 | - | 96,910 |
08.10.24 15:47:40 | - | 96,890 |
08.10.24 15:47:08 | - | 96,820 |
08.10.24 15:47:04 | - | 96,830 |
08.10.24 15:46:39 | - | 96,850 |
08.10.24 15:46:08 | - | 96,990 |
08.10.24 15:46:05 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:04 | - | 96,910 |
08.10.24 15:45:53 | - | 96,880 |
08.10.24 15:45:40 | - | 96,880 |
08.10.24 15:45:35 | - | 96,860 |
08.10.24 15:45:27 | - | 96,820 |
08.10.24 15:45:19 | - | 96,780 |
08.10.24 15:45:14 | - | 96,800 |
08.10.24 15:45:06 | - | 96,890 |
08.10.24 15:45:05 | - | 96,920 |
08.10.24 15:45:03 | - | 97,010 |
08.10.24 15:44:47 | - | 97,020 |
08.10.24 15:44:45 | - | 96,980 |
08.10.24 15:44:44 | - | 96,900 |
08.10.24 15:44:12 | - | 96,880 |
08.10.24 15:44:04 | - | 96,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:03 | - | 96,850 |
08.10.24 15:43:56 | - | 96,920 |
08.10.24 15:43:52 | - | 96,960 |
08.10.24 15:43:05 | - | 96,960 |
08.10.24 15:42:50 | - | 96,940 |
08.10.24 15:42:49 | - | 96,920 |
08.10.24 15:42:13 | - | 96,910 |
08.10.24 15:42:12 | - | 96,920 |
08.10.24 15:41:44 | - | 96,940 |
08.10.24 15:41:02 | - | 96,920 |
08.10.24 15:40:37 | - | 96,880 |
08.10.24 15:40:01 | - | 96,830 |
08.10.24 15:39:31 | - | 96,800 |
08.10.24 15:39:27 | - | 96,770 |
08.10.24 15:39:07 | - | 96,760 |