T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:37 | - | 97,150 |
08.10.24 16:10:30 | - | 97,150 |
08.10.24 16:10:11 | - | 97,200 |
08.10.24 16:10:07 | - | 97,180 |
08.10.24 16:10:03 | - | 97,200 |
08.10.24 16:09:08 | - | 97,180 |
08.10.24 16:09:03 | - | 97,180 |
08.10.24 16:08:30 | - | 97,140 |
08.10.24 16:08:25 | - | 97,140 |
08.10.24 16:08:24 | - | 97,150 |
08.10.24 16:08:22 | - | 97,210 |
08.10.24 16:08:06 | - | 97,230 |
08.10.24 16:07:51 | - | 97,200 |
08.10.24 16:07:21 | - | 97,220 |
08.10.24 16:07:20 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:18 | - | 97,200 |
08.10.24 16:07:04 | - | 97,220 |
08.10.24 16:06:50 | - | 97,160 |
08.10.24 16:06:48 | - | 97,170 |
08.10.24 16:06:13 | - | 97,210 |
08.10.24 16:06:11 | - | 97,190 |
08.10.24 16:06:04 | - | 97,190 |
08.10.24 16:05:56 | - | 97,160 |
08.10.24 16:05:53 | - | 97,150 |
08.10.24 16:05:52 | - | 97,130 |
08.10.24 16:05:45 | - | 97,140 |
08.10.24 16:05:05 | - | 97,200 |
08.10.24 16:05:01 | - | 97,160 |
08.10.24 16:04:52 | - | 97,160 |
08.10.24 16:04:40 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:05 | - | 97,110 |
08.10.24 16:04:03 | - | 97,090 |
08.10.24 16:03:40 | - | 97,060 |
08.10.24 16:03:16 | - | 97,040 |
08.10.24 16:03:08 | - | 97,030 |
08.10.24 16:01:49 | - | 97,030 |
08.10.24 16:01:44 | - | 97,060 |
08.10.24 16:01:35 | - | 97,090 |
08.10.24 16:01:34 | - | 97,040 |
08.10.24 16:01:04 | - | 97,040 |
08.10.24 16:00:43 | - | 96,990 |
08.10.24 16:00:40 | - | 96,960 |
08.10.24 16:00:22 | - | 96,960 |
08.10.24 16:00:11 | - | 96,910 |
08.10.24 16:00:05 | - | 97,010 |