T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:24 | - | 97,140 |
08.10.24 16:25:23 | - | 97,120 |
08.10.24 16:25:16 | - | 97,090 |
08.10.24 16:24:34 | - | 97,070 |
08.10.24 16:23:28 | - | 97,120 |
08.10.24 16:23:27 | - | 97,100 |
08.10.24 16:23:16 | - | 97,120 |
08.10.24 16:21:24 | - | 97,090 |
08.10.24 16:20:49 | - | 97,090 |
08.10.24 16:20:28 | - | 97,090 |
08.10.24 16:20:24 | - | 97,130 |
08.10.24 16:20:09 | - | 97,130 |
08.10.24 16:20:06 | - | 97,130 |
08.10.24 16:20:04 | - | 97,130 |
08.10.24 16:19:30 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:26 | - | 97,110 |
08.10.24 16:18:21 | - | 97,080 |
08.10.24 16:17:43 | - | 97,090 |
08.10.24 16:17:03 | - | 97,080 |
08.10.24 16:16:52 | - | 97,100 |
08.10.24 16:16:45 | - | 97,080 |
08.10.24 16:16:43 | - | 97,110 |
08.10.24 16:16:35 | - | 97,080 |
08.10.24 16:16:29 | - | 97,060 |
08.10.24 16:16:22 | - | 97,110 |
08.10.24 16:15:23 | - | 97,090 |
08.10.24 16:15:18 | - | 97,110 |
08.10.24 16:14:57 | - | 97,080 |
08.10.24 16:14:50 | - | 97,100 |
08.10.24 16:14:43 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:25 | - | 97,150 |
08.10.24 16:14:17 | - | 97,180 |
08.10.24 16:14:03 | - | 97,200 |
08.10.24 16:14:00 | - | 97,190 |
08.10.24 16:13:45 | - | 97,220 |
08.10.24 16:13:19 | - | 97,230 |
08.10.24 16:13:10 | - | 97,220 |
08.10.24 16:13:09 | - | 97,200 |
08.10.24 16:11:48 | - | 97,190 |
08.10.24 16:10:37 | - | 97,150 |
08.10.24 16:10:30 | - | 97,150 |
08.10.24 16:10:11 | - | 97,200 |
08.10.24 16:10:07 | - | 97,180 |
08.10.24 16:10:03 | - | 97,200 |
08.10.24 16:09:08 | - | 97,180 |