T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:35 | - | 96,990 |
08.10.24 15:59:33 | - | 96,980 |
08.10.24 15:59:32 | - | 96,980 |
08.10.24 15:59:17 | - | 97,050 |
08.10.24 15:59:05 | - | 97,050 |
08.10.24 15:59:01 | - | 97,020 |
08.10.24 15:58:59 | - | 97,050 |
08.10.24 15:58:58 | - | 97,010 |
08.10.24 15:58:44 | - | 97,000 |
08.10.24 15:58:38 | - | 97,060 |
08.10.24 15:58:12 | - | 97,050 |
08.10.24 15:58:01 | - | 97,020 |
08.10.24 15:57:51 | - | 96,990 |
08.10.24 15:57:51 | - | 97,020 |
08.10.24 15:57:15 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:12 | - | 97,030 |
08.10.24 15:57:11 | - | 97,050 |
08.10.24 15:57:10 | - | 97,060 |
08.10.24 15:57:06 | - | 97,090 |
08.10.24 15:56:36 | - | 97,070 |
08.10.24 15:56:15 | - | 97,120 |
08.10.24 15:55:19 | - | 97,140 |
08.10.24 15:54:40 | - | 97,070 |
08.10.24 15:54:39 | - | 97,050 |
08.10.24 15:54:30 | - | 97,050 |
08.10.24 15:54:24 | - | 97,010 |
08.10.24 15:54:17 | - | 97,000 |
08.10.24 15:54:05 | - | 96,970 |
08.10.24 15:54:03 | - | 96,940 |
08.10.24 15:53:23 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:22 | - | 96,930 |
08.10.24 15:53:04 | - | 97,000 |
08.10.24 15:52:52 | - | 96,970 |
08.10.24 15:52:39 | - | 96,940 |
08.10.24 15:52:34 | - | 96,930 |
08.10.24 15:52:27 | - | 96,940 |
08.10.24 15:52:01 | - | 96,930 |
08.10.24 15:51:58 | - | 96,980 |
08.10.24 15:51:50 | - | 97,030 |
08.10.24 15:51:16 | - | 96,990 |
08.10.24 15:51:01 | - | 96,960 |
08.10.24 15:50:48 | - | 96,950 |
08.10.24 15:50:23 | - | 97,010 |
08.10.24 15:50:15 | - | 96,990 |
08.10.24 15:50:10 | - | 96,990 |