T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:13 | - | 97,150 |
08.10.24 16:43:55 | - | 97,130 |
08.10.24 16:43:43 | - | 97,200 |
08.10.24 16:43:36 | - | 97,180 |
08.10.24 16:43:26 | - | 97,200 |
08.10.24 16:43:23 | - | 97,200 |
08.10.24 16:43:12 | - | 97,510 |
08.10.24 16:43:05 | - | 97,480 |
08.10.24 16:43:00 | - | 97,410 |
08.10.24 16:42:25 | - | 97,360 |
08.10.24 16:42:19 | - | 97,330 |
08.10.24 16:41:49 | - | 97,330 |
08.10.24 16:41:46 | - | 97,320 |
08.10.24 16:41:44 | - | 97,320 |
08.10.24 16:41:02 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:51 | - | 97,340 |
08.10.24 16:40:23 | - | 97,360 |
08.10.24 16:40:13 | - | 97,340 |
08.10.24 16:40:05 | - | 97,290 |
08.10.24 16:39:33 | - | 97,310 |
08.10.24 16:39:32 | - | 97,330 |
08.10.24 16:39:10 | - | 97,310 |
08.10.24 16:39:07 | - | 97,260 |
08.10.24 16:39:00 | - | 97,260 |
08.10.24 16:38:55 | - | 97,240 |
08.10.24 16:38:48 | - | 97,260 |
08.10.24 16:38:44 | - | 97,250 |
08.10.24 16:37:39 | - | 97,240 |
08.10.24 16:37:34 | - | 97,240 |
08.10.24 16:37:22 | - | 97,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:15 | - | 97,260 |
08.10.24 16:37:12 | - | 97,270 |
08.10.24 16:37:08 | - | 97,270 |
08.10.24 16:36:58 | - | 97,280 |
08.10.24 16:36:48 | - | 97,300 |
08.10.24 16:36:35 | - | 97,260 |
08.10.24 16:36:20 | - | 97,250 |
08.10.24 16:36:14 | - | 97,270 |
08.10.24 16:36:11 | - | 97,250 |
08.10.24 16:36:03 | - | 97,270 |
08.10.24 16:36:02 | - | 97,240 |
08.10.24 16:35:36 | - | 97,230 |
08.10.24 16:35:27 | - | 97,240 |
08.10.24 16:35:23 | - | 97,260 |
08.10.24 16:35:11 | - | 97,280 |