PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:45:49 | - | 19,750 |
05.09.24 18:42:49 | - | 19,750 |
05.09.24 18:42:39 | - | 19,800 |
05.09.24 18:41:05 | - | 19,750 |
05.09.24 18:38:05 | - | 19,750 |
05.09.24 18:35:05 | - | 19,750 |
05.09.24 18:32:04 | - | 19,750 |
05.09.24 18:29:04 | - | 19,750 |
05.09.24 18:26:04 | - | 19,750 |
05.09.24 18:23:04 | - | 19,750 |
05.09.24 18:20:03 | - | 19,750 |
05.09.24 18:17:03 | - | 19,750 |
05.09.24 18:14:03 | - | 19,750 |
05.09.24 18:11:03 | - | 19,750 |
05.09.24 18:08:03 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:05:02 | - | 19,750 |
05.09.24 18:02:02 | - | 19,750 |
05.09.24 17:59:02 | - | 19,750 |
05.09.24 17:56:02 | - | 19,750 |
05.09.24 17:53:02 | - | 19,750 |
05.09.24 17:50:01 | - | 19,750 |
05.09.24 17:47:01 | - | 19,750 |
05.09.24 17:44:01 | - | 19,750 |
05.09.24 17:41:01 | - | 19,750 |
05.09.24 17:38:01 | - | 19,750 |
05.09.24 17:36:17 | - | 19,800 |
05.09.24 17:36:13 | - | 19,750 |
05.09.24 17:34:35 | - | 20,100 |
05.09.24 17:33:18 | - | 20,000 |
05.09.24 17:31:14 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:57 | - | 20,000 |
05.09.24 17:27:36 | - | 20,100 |
05.09.24 17:24:35 | - | 20,100 |
05.09.24 17:21:37 | - | 20,200 |
05.09.24 17:18:36 | - | 20,200 |
05.09.24 17:15:36 | - | 20,200 |
05.09.24 17:12:36 | - | 20,200 |
05.09.24 17:09:36 | - | 20,200 |
05.09.24 17:06:36 | - | 20,200 |
05.09.24 17:03:36 | - | 20,200 |
05.09.24 17:00:35 | - | 20,200 |
05.09.24 16:57:35 | - | 20,200 |
05.09.24 16:54:35 | - | 20,200 |
05.09.24 16:51:35 | - | 20,200 |
05.09.24 16:48:35 | - | 20,200 |