PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:05:04 | - | 20,200 |
05.09.24 10:02:04 | - | 20,200 |
05.09.24 09:59:04 | - | 20,200 |
05.09.24 09:56:04 | - | 20,200 |
05.09.24 09:53:04 | - | 20,200 |
05.09.24 09:50:04 | - | 20,200 |
05.09.24 09:47:03 | - | 20,200 |
05.09.24 09:44:03 | - | 20,200 |
05.09.24 09:41:03 | - | 20,200 |
05.09.24 09:38:03 | - | 20,200 |
05.09.24 09:35:03 | - | 20,200 |
05.09.24 09:32:03 | - | 20,200 |
05.09.24 09:29:02 | - | 20,200 |
05.09.24 09:26:02 | - | 20,200 |
05.09.24 09:23:02 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:20:02 | - | 20,200 |
05.09.24 09:17:02 | - | 20,200 |
05.09.24 09:14:02 | - | 20,200 |
05.09.24 09:11:02 | - | 20,200 |
05.09.24 09:08:02 | - | 20,200 |
05.09.24 09:05:01 | - | 20,200 |
05.09.24 09:02:01 | - | 20,200 |
05.09.24 09:01:17 | - | 20,100 |
05.09.24 08:58:17 | - | 20,100 |
05.09.24 08:55:16 | - | 20,100 |
05.09.24 08:52:16 | - | 20,100 |
05.09.24 08:49:16 | - | 20,100 |
05.09.24 08:46:16 | - | 20,100 |
05.09.24 08:43:15 | - | 20,100 |
05.09.24 08:40:15 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:37:15 | - | 20,100 |
05.09.24 08:34:14 | - | 20,100 |
05.09.24 08:31:14 | - | 20,100 |
05.09.24 08:28:14 | - | 20,100 |
05.09.24 08:25:13 | - | 20,100 |
05.09.24 08:22:13 | - | 20,100 |
05.09.24 08:19:13 | - | 20,100 |
05.09.24 08:16:13 | - | 20,100 |
05.09.24 08:13:12 | - | 20,100 |
05.09.24 08:10:12 | - | 20,100 |
05.09.24 08:07:12 | - | 20,100 |
05.09.24 08:04:11 | - | 20,100 |
05.09.24 08:01:11 | - | 20,100 |
05.09.24 07:58:11 | - | 20,100 |
05.09.24 07:55:11 | - | 20,100 |