PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:20:13 | - | 20,200 |
05.09.24 12:17:13 | - | 20,200 |
05.09.24 12:14:13 | - | 20,200 |
05.09.24 12:11:12 | - | 20,200 |
05.09.24 12:08:12 | - | 20,200 |
05.09.24 12:05:12 | - | 20,200 |
05.09.24 12:02:12 | - | 20,200 |
05.09.24 11:59:12 | - | 20,200 |
05.09.24 11:56:11 | - | 20,200 |
05.09.24 11:53:11 | - | 20,200 |
05.09.24 11:50:11 | - | 20,200 |
05.09.24 11:47:11 | - | 20,200 |
05.09.24 11:44:10 | - | 20,200 |
05.09.24 11:41:10 | - | 20,200 |
05.09.24 11:38:10 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:35:10 | - | 20,200 |
05.09.24 11:32:10 | - | 20,200 |
05.09.24 11:29:10 | - | 20,200 |
05.09.24 11:26:09 | - | 20,200 |
05.09.24 11:23:09 | - | 20,200 |
05.09.24 11:20:09 | - | 20,200 |
05.09.24 11:17:09 | - | 20,200 |
05.09.24 11:14:08 | - | 20,200 |
05.09.24 11:11:08 | - | 20,200 |
05.09.24 11:08:08 | - | 20,200 |
05.09.24 11:05:08 | - | 20,200 |
05.09.24 11:02:07 | - | 20,200 |
05.09.24 10:59:07 | - | 20,200 |
05.09.24 10:56:07 | - | 20,200 |
05.09.24 10:53:07 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:50:07 | - | 20,200 |
05.09.24 10:47:06 | - | 20,200 |
05.09.24 10:44:06 | - | 20,200 |
05.09.24 10:41:06 | - | 20,200 |
05.09.24 10:38:06 | - | 20,200 |
05.09.24 10:35:06 | - | 20,200 |
05.09.24 10:32:06 | - | 20,200 |
05.09.24 10:29:06 | - | 20,200 |
05.09.24 10:26:05 | - | 20,200 |
05.09.24 10:23:05 | - | 20,200 |
05.09.24 10:20:05 | - | 20,200 |
05.09.24 10:17:05 | - | 20,200 |
05.09.24 10:14:05 | - | 20,200 |
05.09.24 10:11:05 | - | 20,200 |
05.09.24 10:08:05 | - | 20,200 |