PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:39:51 | - | 19,800 |
05.09.24 20:36:51 | - | 19,800 |
05.09.24 20:33:51 | - | 19,800 |
05.09.24 20:30:51 | - | 19,800 |
05.09.24 20:27:50 | - | 19,800 |
05.09.24 20:24:50 | - | 19,800 |
05.09.24 20:21:50 | - | 19,800 |
05.09.24 20:18:50 | - | 19,800 |
05.09.24 20:15:50 | - | 19,800 |
05.09.24 20:12:49 | - | 19,800 |
05.09.24 20:09:49 | - | 19,800 |
05.09.24 20:06:49 | - | 19,800 |
05.09.24 20:03:49 | - | 19,800 |
05.09.24 20:00:48 | - | 19,800 |
05.09.24 19:57:48 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:54:48 | - | 19,800 |
05.09.24 19:51:48 | - | 19,800 |
05.09.24 19:48:47 | - | 19,800 |
05.09.24 19:45:47 | - | 19,800 |
05.09.24 19:42:47 | - | 19,800 |
05.09.24 19:39:47 | - | 19,800 |
05.09.24 19:36:46 | - | 19,800 |
05.09.24 19:36:35 | - | 19,750 |
05.09.24 19:33:34 | - | 19,750 |
05.09.24 19:30:34 | - | 19,750 |
05.09.24 19:27:34 | - | 19,750 |
05.09.24 19:25:06 | - | 19,800 |
05.09.24 19:23:54 | - | 19,750 |
05.09.24 19:23:46 | - | 19,800 |
05.09.24 19:22:43 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:19:42 | - | 19,750 |
05.09.24 19:16:42 | - | 19,750 |
05.09.24 19:13:42 | - | 19,750 |
05.09.24 19:11:48 | - | 19,800 |
05.09.24 19:11:08 | - | 19,750 |
05.09.24 19:08:08 | - | 19,750 |
05.09.24 19:05:07 | - | 19,750 |
05.09.24 19:04:24 | - | 19,800 |
05.09.24 19:01:24 | - | 19,800 |
05.09.24 18:58:23 | - | 19,800 |
05.09.24 18:58:22 | - | 19,750 |
05.09.24 18:57:03 | - | 19,800 |
05.09.24 18:54:50 | - | 19,750 |
05.09.24 18:51:50 | - | 19,750 |
05.09.24 18:48:49 | - | 19,750 |