PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:41:16 | - | 21,700 |
15.01.25 14:38:16 | - | 21,700 |
15.01.25 14:35:15 | - | 21,700 |
15.01.25 14:33:44 | - | 21,700 |
15.01.25 14:30:44 | - | 21,700 |
15.01.25 14:27:44 | - | 21,700 |
15.01.25 14:24:44 | - | 21,700 |
15.01.25 14:21:43 | - | 21,700 |
15.01.25 14:18:43 | - | 21,700 |
15.01.25 14:15:43 | - | 21,700 |
15.01.25 14:12:43 | - | 21,700 |
15.01.25 14:09:42 | - | 21,700 |
15.01.25 14:06:42 | - | 21,700 |
15.01.25 14:03:42 | - | 21,700 |
15.01.25 14:00:42 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:57:41 | - | 21,700 |
15.01.25 13:54:41 | - | 21,700 |
15.01.25 13:51:41 | - | 21,700 |
15.01.25 13:48:41 | - | 21,700 |
15.01.25 13:45:40 | - | 21,700 |
15.01.25 13:42:40 | - | 21,700 |
15.01.25 13:39:40 | - | 21,700 |
15.01.25 13:36:40 | - | 21,700 |
15.01.25 13:33:39 | - | 21,700 |
15.01.25 13:30:39 | - | 21,700 |
15.01.25 13:27:39 | - | 21,700 |
15.01.25 13:24:39 | - | 21,700 |
15.01.25 13:21:38 | - | 21,700 |
15.01.25 13:18:38 | - | 21,700 |
15.01.25 13:15:38 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:12:37 | - | 21,700 |
15.01.25 13:09:37 | - | 21,700 |
15.01.25 13:06:37 | - | 21,700 |
15.01.25 13:03:37 | - | 21,700 |
15.01.25 13:00:36 | - | 21,700 |
15.01.25 12:57:36 | - | 21,700 |
15.01.25 12:54:36 | - | 21,700 |
15.01.25 12:51:40 | - | 21,800 |
15.01.25 12:48:39 | - | 21,800 |
15.01.25 12:45:39 | - | 21,800 |
15.01.25 12:42:39 | - | 21,800 |
15.01.25 12:39:38 | - | 21,800 |
15.01.25 12:36:38 | - | 21,800 |
15.01.25 12:33:38 | - | 21,800 |
15.01.25 12:30:38 | - | 21,800 |