PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:33:30 | - | 19,800 |
05.09.24 22:30:30 | - | 19,800 |
05.09.24 22:27:29 | - | 19,800 |
05.09.24 22:24:29 | - | 19,800 |
05.09.24 22:21:29 | - | 19,800 |
05.09.24 22:18:28 | - | 19,800 |
05.09.24 22:15:28 | - | 19,800 |
05.09.24 22:12:27 | - | 19,800 |
05.09.24 22:09:27 | - | 19,800 |
05.09.24 22:06:27 | - | 19,800 |
05.09.24 22:03:26 | - | 19,800 |
05.09.24 22:00:26 | - | 19,800 |
05.09.24 21:57:26 | - | 19,800 |
05.09.24 21:57:12 | - | 19,750 |
05.09.24 21:57:03 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:58 | - | 19,750 |
05.09.24 21:56:33 | - | 19,800 |
05.09.24 21:54:57 | - | 19,750 |
05.09.24 21:51:57 | - | 19,750 |
05.09.24 21:48:57 | - | 19,750 |
05.09.24 21:45:57 | - | 19,750 |
05.09.24 21:42:56 | - | 19,750 |
05.09.24 21:42:31 | - | 19,800 |
05.09.24 21:42:04 | - | 19,750 |
05.09.24 21:42:01 | - | 19,800 |
05.09.24 21:41:44 | - | 19,750 |
05.09.24 21:39:57 | - | 19,800 |
05.09.24 21:36:57 | - | 19,800 |
05.09.24 21:33:57 | - | 19,800 |
05.09.24 21:30:56 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:27:56 | - | 19,800 |
05.09.24 21:24:56 | - | 19,800 |
05.09.24 21:21:55 | - | 19,800 |
05.09.24 21:18:55 | - | 19,800 |
05.09.24 21:15:55 | - | 19,800 |
05.09.24 21:12:55 | - | 19,800 |
05.09.24 21:09:54 | - | 19,800 |
05.09.24 21:06:54 | - | 19,800 |
05.09.24 21:03:54 | - | 19,800 |
05.09.24 21:00:53 | - | 19,800 |
05.09.24 20:57:53 | - | 19,800 |
05.09.24 20:54:53 | - | 19,800 |
05.09.24 20:51:53 | - | 19,800 |
05.09.24 20:48:52 | - | 19,800 |
05.09.24 20:45:52 | - | 19,800 |