PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:32:23 | - | 20,200 |
05.09.24 14:29:23 | - | 20,200 |
05.09.24 14:26:23 | - | 20,200 |
05.09.24 14:23:23 | - | 20,200 |
05.09.24 14:20:23 | - | 20,200 |
05.09.24 14:17:22 | - | 20,200 |
05.09.24 14:14:21 | - | 20,200 |
05.09.24 14:11:21 | - | 20,200 |
05.09.24 14:08:21 | - | 20,200 |
05.09.24 14:05:21 | - | 20,200 |
05.09.24 14:02:21 | - | 20,200 |
05.09.24 13:59:21 | - | 20,200 |
05.09.24 13:56:20 | - | 20,200 |
05.09.24 13:53:20 | - | 20,200 |
05.09.24 13:50:20 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:47:20 | - | 20,200 |
05.09.24 13:44:20 | - | 20,200 |
05.09.24 13:41:19 | - | 20,200 |
05.09.24 13:38:19 | - | 20,200 |
05.09.24 13:35:19 | - | 20,200 |
05.09.24 13:32:19 | - | 20,200 |
05.09.24 13:29:19 | - | 20,200 |
05.09.24 13:26:19 | - | 20,200 |
05.09.24 13:23:19 | - | 20,200 |
05.09.24 13:20:18 | - | 20,200 |
05.09.24 13:17:18 | - | 20,200 |
05.09.24 13:15:01 | - | 20,200 |
05.09.24 13:14:17 | - | 20,200 |
05.09.24 13:11:17 | - | 20,200 |
05.09.24 13:08:17 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:05:16 | - | 20,200 |
05.09.24 13:02:16 | - | 20,200 |
05.09.24 12:59:16 | - | 20,200 |
05.09.24 12:56:16 | - | 20,200 |
05.09.24 12:53:16 | - | 20,200 |
05.09.24 12:50:15 | - | 20,200 |
05.09.24 12:47:15 | - | 20,200 |
05.09.24 12:44:15 | - | 20,200 |
05.09.24 12:41:15 | - | 20,200 |
05.09.24 12:38:15 | - | 20,200 |
05.09.24 12:35:14 | - | 20,200 |
05.09.24 12:32:14 | - | 20,200 |
05.09.24 12:29:14 | - | 20,200 |
05.09.24 12:26:14 | - | 20,200 |
05.09.24 12:23:13 | - | 20,200 |