PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:39:18 | - | 21,800 |
15.01.25 18:36:17 | - | 21,800 |
15.01.25 18:33:17 | - | 21,800 |
15.01.25 18:30:17 | - | 21,800 |
15.01.25 18:27:16 | - | 21,800 |
15.01.25 18:24:16 | - | 21,800 |
15.01.25 18:21:16 | - | 21,800 |
15.01.25 18:18:16 | - | 21,800 |
15.01.25 18:15:15 | - | 21,800 |
15.01.25 18:12:15 | - | 21,800 |
15.01.25 18:09:15 | - | 21,800 |
15.01.25 18:06:15 | - | 21,800 |
15.01.25 18:03:14 | - | 21,800 |
15.01.25 18:00:14 | - | 21,800 |
15.01.25 17:57:14 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:54:14 | - | 21,800 |
15.01.25 17:51:13 | - | 21,800 |
15.01.25 17:48:13 | - | 21,800 |
15.01.25 17:45:13 | - | 21,800 |
15.01.25 17:42:13 | - | 21,800 |
15.01.25 17:39:12 | - | 21,800 |
15.01.25 17:36:12 | - | 21,800 |
15.01.25 17:34:38 | - | 21,700 |
15.01.25 17:32:53 | - | 21,800 |
15.01.25 17:31:01 | - | 21,800 |
15.01.25 17:30:59 | - | 21,700 |
15.01.25 17:30:08 | - | 21,800 |
15.01.25 17:27:08 | - | 21,800 |
15.01.25 17:24:08 | - | 21,800 |
15.01.25 17:21:08 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:18:07 | - | 21,800 |
15.01.25 17:15:07 | - | 21,800 |
15.01.25 17:13:20 | - | 21,800 |
15.01.25 17:10:20 | - | 21,800 |
15.01.25 17:07:20 | - | 21,800 |
15.01.25 17:04:20 | - | 21,800 |
15.01.25 17:01:20 | - | 21,800 |
15.01.25 16:58:20 | - | 21,800 |
15.01.25 16:55:19 | - | 21,800 |
15.01.25 16:52:19 | - | 21,800 |
15.01.25 16:49:19 | - | 21,800 |
15.01.25 16:46:19 | - | 21,800 |
15.01.25 16:43:19 | - | 21,800 |
15.01.25 16:40:19 | - | 21,800 |
15.01.25 16:37:18 | - | 21,800 |