PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:55:32 | - | 21,000 |
06.09.24 12:52:31 | - | 21,000 |
06.09.24 12:49:31 | - | 21,000 |
06.09.24 12:46:31 | - | 21,000 |
06.09.24 12:43:31 | - | 21,000 |
06.09.24 12:40:30 | - | 21,000 |
06.09.24 12:37:30 | - | 21,000 |
06.09.24 12:36:45 | - | 20,800 |
06.09.24 12:33:45 | - | 20,800 |
06.09.24 12:30:44 | - | 20,800 |
06.09.24 12:27:44 | - | 20,800 |
06.09.24 12:24:44 | - | 20,800 |
06.09.24 12:21:44 | - | 20,800 |
06.09.24 12:18:44 | - | 20,800 |
06.09.24 12:15:43 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:14:03 | - | 20,900 |
06.09.24 12:11:02 | - | 20,900 |
06.09.24 12:08:02 | - | 20,900 |
06.09.24 12:05:02 | - | 20,900 |
06.09.24 12:02:02 | - | 20,900 |
06.09.24 11:59:02 | - | 20,900 |
06.09.24 11:56:01 | - | 20,900 |
06.09.24 11:53:01 | - | 20,900 |
06.09.24 11:50:01 | - | 20,900 |
06.09.24 11:47:01 | - | 20,900 |
06.09.24 11:44:00 | - | 20,900 |
06.09.24 11:41:00 | - | 20,900 |
06.09.24 11:38:00 | - | 20,900 |
06.09.24 11:35:00 | - | 20,900 |
06.09.24 11:34:22 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:32:38 | - | 20,600 |
06.09.24 11:29:37 | - | 20,600 |
06.09.24 11:29:02 | - | 20,500 |
06.09.24 11:28:50 | - | 20,400 |
06.09.24 11:25:50 | - | 20,400 |
06.09.24 11:22:50 | - | 20,400 |
06.09.24 11:19:50 | - | 20,400 |
06.09.24 11:16:50 | - | 20,400 |
06.09.24 11:13:50 | - | 20,400 |
06.09.24 11:10:50 | - | 20,400 |
06.09.24 11:07:49 | - | 20,400 |
06.09.24 11:04:49 | - | 20,400 |
06.09.24 11:01:49 | - | 20,400 |
06.09.24 10:58:49 | - | 20,400 |
06.09.24 10:55:49 | - | 20,400 |