PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:07:59 | - | 20,200 |
06.09.24 19:04:58 | - | 20,200 |
06.09.24 19:01:58 | - | 20,200 |
06.09.24 18:58:58 | - | 20,200 |
06.09.24 18:55:58 | - | 20,200 |
06.09.24 18:52:58 | - | 20,200 |
06.09.24 18:49:57 | - | 20,200 |
06.09.24 18:46:57 | - | 20,200 |
06.09.24 18:43:57 | - | 20,200 |
06.09.24 18:40:57 | - | 20,200 |
06.09.24 18:37:57 | - | 20,200 |
06.09.24 18:34:56 | - | 20,200 |
06.09.24 18:31:56 | - | 20,200 |
06.09.24 18:28:56 | - | 20,200 |
06.09.24 18:25:56 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:22:56 | - | 20,200 |
06.09.24 18:19:56 | - | 20,200 |
06.09.24 18:16:55 | - | 20,200 |
06.09.24 18:13:54 | - | 20,200 |
06.09.24 18:13:54 | - | 20,200 |
06.09.24 18:13:51 | - | 20,100 |
06.09.24 18:13:51 | - | 20,200 |
06.09.24 18:13:46 | - | 20,300 |
06.09.24 18:13:45 | - | 20,400 |
06.09.24 18:12:24 | - | 20,500 |
06.09.24 18:09:23 | - | 20,500 |
06.09.24 18:06:23 | - | 20,500 |
06.09.24 18:03:23 | - | 20,500 |
06.09.24 18:00:23 | - | 20,500 |
06.09.24 17:57:23 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:54:23 | - | 20,500 |
06.09.24 17:51:23 | - | 20,500 |
06.09.24 17:48:23 | - | 20,500 |
06.09.24 17:45:22 | - | 20,500 |
06.09.24 17:42:22 | - | 20,500 |
06.09.24 17:39:22 | - | 20,500 |
06.09.24 17:39:22 | - | 20,500 |
06.09.24 17:39:21 | - | 20,500 |
06.09.24 17:38:58 | - | 20,500 |
06.09.24 17:37:38 | - | 20,500 |
06.09.24 17:34:37 | - | 20,500 |
06.09.24 17:34:01 | - | 20,800 |
06.09.24 17:31:00 | - | 20,800 |
06.09.24 17:30:00 | - | 20,800 |
06.09.24 17:27:16 | - | 20,800 |