PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:12:26 | - | 21,000 |
06.09.24 15:09:26 | - | 21,000 |
06.09.24 15:06:26 | - | 21,000 |
06.09.24 15:03:26 | - | 21,000 |
06.09.24 15:00:26 | - | 21,000 |
06.09.24 14:57:25 | - | 21,000 |
06.09.24 14:56:07 | - | 21,000 |
06.09.24 14:53:07 | - | 21,000 |
06.09.24 14:50:07 | - | 21,000 |
06.09.24 14:47:07 | - | 21,000 |
06.09.24 14:44:06 | - | 21,000 |
06.09.24 14:41:06 | - | 21,000 |
06.09.24 14:38:06 | - | 21,000 |
06.09.24 14:35:06 | - | 21,000 |
06.09.24 14:32:06 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:06 | - | 21,000 |
06.09.24 14:26:06 | - | 21,000 |
06.09.24 14:23:06 | - | 21,000 |
06.09.24 14:20:06 | - | 21,000 |
06.09.24 14:17:06 | - | 21,000 |
06.09.24 14:14:05 | - | 21,000 |
06.09.24 14:11:05 | - | 21,000 |
06.09.24 14:08:05 | - | 21,000 |
06.09.24 14:05:05 | - | 21,000 |
06.09.24 14:02:05 | - | 21,000 |
06.09.24 13:59:04 | - | 21,000 |
06.09.24 13:56:04 | - | 21,000 |
06.09.24 13:53:04 | - | 21,000 |
06.09.24 13:50:04 | - | 21,000 |
06.09.24 13:47:04 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:44:03 | - | 21,000 |
06.09.24 13:41:03 | - | 21,000 |
06.09.24 13:38:03 | - | 21,000 |
06.09.24 13:35:03 | - | 21,000 |
06.09.24 13:32:02 | - | 21,000 |
06.09.24 13:29:02 | - | 21,000 |
06.09.24 13:26:02 | - | 21,000 |
06.09.24 13:23:02 | - | 21,000 |
06.09.24 13:20:02 | - | 21,000 |
06.09.24 13:17:01 | - | 21,000 |
06.09.24 13:15:01 | - | 20,900 |
06.09.24 13:13:33 | - | 21,000 |
06.09.24 13:10:33 | - | 21,000 |
06.09.24 13:07:32 | - | 21,000 |
06.09.24 13:04:32 | - | 21,000 |