PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:50:05 | - | 20,300 |
06.09.24 10:50:04 | - | 20,300 |
06.09.24 10:47:27 | - | 20,300 |
06.09.24 10:44:26 | - | 20,300 |
06.09.24 10:43:57 | - | 20,100 |
06.09.24 10:40:57 | - | 20,100 |
06.09.24 10:37:57 | - | 20,100 |
06.09.24 10:37:56 | - | 20,100 |
06.09.24 10:37:54 | - | 20,100 |
06.09.24 10:37:35 | - | 20,100 |
06.09.24 10:37:09 | - | 20,100 |
06.09.24 10:34:08 | - | 20,100 |
06.09.24 10:33:32 | - | 20,100 |
06.09.24 10:32:44 | - | 20,400 |
06.09.24 10:29:44 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:26:44 | - | 20,400 |
06.09.24 10:24:40 | - | 20,600 |
06.09.24 10:23:39 | - | 20,500 |
06.09.24 10:20:39 | - | 20,500 |
06.09.24 10:19:31 | - | 20,400 |
06.09.24 10:19:31 | - | 20,400 |
06.09.24 10:18:22 | - | 20,400 |
06.09.24 10:17:05 | - | 20,200 |
06.09.24 10:14:22 | - | 20,200 |
06.09.24 10:11:22 | - | 20,200 |
06.09.24 10:08:21 | - | 20,200 |
06.09.24 10:05:21 | - | 20,200 |
06.09.24 10:02:21 | - | 20,200 |
06.09.24 09:59:21 | - | 20,200 |
06.09.24 09:56:21 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:53:21 | - | 20,200 |
06.09.24 09:50:20 | - | 20,200 |
06.09.24 09:47:20 | - | 20,200 |
06.09.24 09:44:20 | - | 20,200 |
06.09.24 09:41:20 | - | 20,200 |
06.09.24 09:38:20 | - | 20,200 |
06.09.24 09:35:20 | - | 20,200 |
06.09.24 09:32:20 | - | 20,200 |
06.09.24 09:29:19 | - | 20,200 |
06.09.24 09:26:19 | - | 20,200 |
06.09.24 09:23:56 | - | 20,100 |
06.09.24 09:20:56 | - | 20,100 |
06.09.24 09:17:56 | - | 20,100 |
06.09.24 09:14:56 | - | 20,100 |
06.09.24 09:11:56 | - | 20,100 |