PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:08:56 | - | 20,100 |
06.09.24 09:06:00 | - | 20,000 |
06.09.24 09:05:28 | - | 20,000 |
06.09.24 09:02:28 | - | 20,000 |
06.09.24 09:02:27 | - | 20,000 |
06.09.24 09:02:27 | - | 20,000 |
06.09.24 09:01:09 | - | 19,800 |
06.09.24 08:58:09 | - | 19,800 |
06.09.24 08:55:09 | - | 19,800 |
06.09.24 08:52:09 | - | 19,800 |
06.09.24 08:49:08 | - | 19,800 |
06.09.24 08:46:08 | - | 19,800 |
06.09.24 08:43:08 | - | 19,800 |
06.09.24 08:40:08 | - | 19,800 |
06.09.24 08:37:08 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:34:07 | - | 19,800 |
06.09.24 08:31:07 | - | 19,800 |
06.09.24 08:28:07 | - | 19,800 |
06.09.24 08:25:07 | - | 19,800 |
06.09.24 08:22:06 | - | 19,800 |
06.09.24 08:19:06 | - | 19,800 |
06.09.24 08:16:06 | - | 19,800 |
06.09.24 08:13:06 | - | 19,800 |
06.09.24 08:10:06 | - | 19,800 |
06.09.24 08:07:05 | - | 19,800 |
06.09.24 08:04:05 | - | 19,800 |
06.09.24 08:01:05 | - | 19,800 |
06.09.24 08:00:25 | - | 19,800 |
06.09.24 07:58:34 | - | 19,750 |
06.09.24 07:57:17 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:57:11 | - | 19,750 |
06.09.24 07:56:06 | - | 19,800 |
06.09.24 07:53:06 | - | 19,800 |
06.09.24 07:50:06 | - | 19,800 |
06.09.24 07:49:26 | - | 19,750 |
06.09.24 07:49:18 | - | 19,800 |
06.09.24 07:48:41 | - | 19,750 |
06.09.24 07:45:40 | - | 19,750 |
06.09.24 07:44:24 | - | 19,750 |
06.09.24 07:42:12 | - | 19,750 |
06.09.24 07:40:59 | - | 19,750 |
06.09.24 07:37:58 | - | 19,750 |
06.09.24 07:35:52 | - | 19,750 |
06.09.24 07:32:51 | - | 19,750 |
06.09.24 07:29:51 | - | 19,750 |