PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:07:05 | - | 19,800 |
06.09.24 08:04:05 | - | 19,800 |
06.09.24 08:01:05 | - | 19,800 |
06.09.24 08:00:25 | - | 19,800 |
06.09.24 07:58:34 | - | 19,750 |
06.09.24 07:57:17 | - | 19,800 |
06.09.24 07:57:11 | - | 19,750 |
06.09.24 07:56:06 | - | 19,800 |
06.09.24 07:53:06 | - | 19,800 |
06.09.24 07:50:06 | - | 19,800 |
06.09.24 07:49:26 | - | 19,750 |
06.09.24 07:49:18 | - | 19,800 |
06.09.24 07:48:41 | - | 19,750 |
06.09.24 07:45:40 | - | 19,750 |
06.09.24 07:44:24 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:42:12 | - | 19,750 |
06.09.24 07:40:59 | - | 19,750 |
06.09.24 07:37:58 | - | 19,750 |
06.09.24 07:35:52 | - | 19,750 |
06.09.24 07:32:51 | - | 19,750 |
06.09.24 07:29:51 | - | 19,750 |
06.09.24 07:26:51 | - | 19,750 |
06.09.24 07:23:51 | - | 19,750 |
06.09.24 07:20:51 | - | 19,750 |
06.09.24 07:17:50 | - | 19,750 |
06.09.24 07:16:28 | - | 19,750 |
06.09.24 07:15:31 | - | 19,750 |
06.09.24 07:12:31 | - | 19,750 |
06.09.24 07:09:30 | - | 19,750 |
06.09.24 07:08:05 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 23:00:34 | - | 19,800 |
05.09.24 23:00:34 | - | 19,800 |
05.09.24 23:00:34 | - | 19,800 |
05.09.24 23:00:34 | - | 19,800 |
05.09.24 23:00:34 | - | 19,800 |
05.09.24 23:00:34 | - | 19,800 |
05.09.24 23:00:34 | - | 19,800 |
05.09.24 23:00:34 | - | 19,800 |
05.09.24 23:00:34 | - | 19,800 |
05.09.24 23:00:34 | - | 19,800 |
05.09.24 23:00:34 | - | 19,800 |
05.09.24 23:00:34 | - | 19,800 |
05.09.24 23:00:34 | - | 19,800 |
05.09.24 23:00:34 | - | 19,800 |
05.09.24 23:00:34 | - | 19,800 |