PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:27:16 | - | 20,800 |
06.09.24 17:24:16 | - | 20,800 |
06.09.24 17:21:16 | - | 20,800 |
06.09.24 17:18:15 | - | 20,800 |
06.09.24 17:15:15 | - | 20,800 |
06.09.24 17:12:15 | - | 20,800 |
06.09.24 17:09:15 | - | 20,800 |
06.09.24 17:06:15 | - | 20,800 |
06.09.24 17:03:15 | - | 20,800 |
06.09.24 17:00:14 | - | 20,800 |
06.09.24 16:57:14 | - | 20,800 |
06.09.24 16:54:14 | - | 20,800 |
06.09.24 16:51:14 | - | 20,800 |
06.09.24 16:48:14 | - | 20,800 |
06.09.24 16:45:14 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:42:14 | - | 20,800 |
06.09.24 16:39:14 | - | 20,800 |
06.09.24 16:36:14 | - | 20,800 |
06.09.24 16:33:13 | - | 20,800 |
06.09.24 16:30:13 | - | 20,800 |
06.09.24 16:27:13 | - | 20,800 |
06.09.24 16:24:13 | - | 20,800 |
06.09.24 16:21:13 | - | 20,800 |
06.09.24 16:18:12 | - | 20,800 |
06.09.24 16:15:12 | - | 20,800 |
06.09.24 16:12:12 | - | 20,800 |
06.09.24 16:09:12 | - | 20,800 |
06.09.24 16:06:11 | - | 20,800 |
06.09.24 16:03:30 | - | 21,000 |
06.09.24 16:00:30 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:30 | - | 21,000 |
06.09.24 15:54:30 | - | 21,000 |
06.09.24 15:51:30 | - | 21,000 |
06.09.24 15:48:30 | - | 21,000 |
06.09.24 15:45:30 | - | 21,000 |
06.09.24 15:42:30 | - | 21,000 |
06.09.24 15:39:30 | - | 21,000 |
06.09.24 15:36:29 | - | 21,000 |
06.09.24 15:33:28 | - | 21,000 |
06.09.24 15:30:27 | - | 21,000 |
06.09.24 15:27:27 | - | 21,000 |
06.09.24 15:24:26 | - | 21,000 |
06.09.24 15:21:26 | - | 21,000 |
06.09.24 15:18:26 | - | 21,000 |
06.09.24 15:15:26 | - | 21,000 |