PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:52 | - | 22,100 |
13.09.24 16:14:52 | - | 22,100 |
13.09.24 16:12:10 | - | 22,000 |
13.09.24 16:09:10 | - | 22,000 |
13.09.24 16:06:10 | - | 22,000 |
13.09.24 16:03:10 | - | 22,000 |
13.09.24 16:00:09 | - | 22,000 |
13.09.24 15:57:09 | - | 22,000 |
13.09.24 15:54:09 | - | 22,000 |
13.09.24 15:51:09 | - | 22,000 |
13.09.24 15:48:09 | - | 22,000 |
13.09.24 15:45:08 | - | 22,000 |
13.09.24 15:42:08 | - | 22,000 |
13.09.24 15:39:08 | - | 22,000 |
13.09.24 15:36:08 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:08 | - | 22,000 |
13.09.24 15:30:08 | - | 22,000 |
13.09.24 15:27:08 | - | 22,000 |
13.09.24 15:24:08 | - | 22,000 |
13.09.24 15:21:08 | - | 22,000 |
13.09.24 15:18:07 | - | 22,000 |
13.09.24 15:15:07 | - | 22,000 |
13.09.24 15:12:07 | - | 22,000 |
13.09.24 15:09:07 | - | 22,000 |
13.09.24 15:06:07 | - | 22,000 |
13.09.24 15:03:07 | - | 22,000 |
13.09.24 15:00:07 | - | 22,000 |
13.09.24 14:57:06 | - | 22,000 |
13.09.24 14:54:06 | - | 22,000 |
13.09.24 14:51:06 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:48:06 | - | 22,000 |
13.09.24 14:45:06 | - | 22,000 |
13.09.24 14:42:06 | - | 22,000 |
13.09.24 14:39:06 | - | 22,000 |
13.09.24 14:36:06 | - | 22,000 |
13.09.24 14:33:05 | - | 22,000 |
13.09.24 14:30:05 | - | 22,000 |
13.09.24 14:27:05 | - | 22,000 |
13.09.24 14:24:05 | - | 22,000 |
13.09.24 14:21:05 | - | 22,000 |
13.09.24 14:18:05 | - | 22,000 |
13.09.24 14:15:05 | - | 22,000 |
13.09.24 14:12:05 | - | 22,000 |
13.09.24 14:09:04 | - | 22,000 |
13.09.24 14:06:56 | - | 22,000 |