PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:02 | - | 22,000 |
13.09.24 09:36:02 | - | 22,000 |
13.09.24 09:33:02 | - | 22,000 |
13.09.24 09:30:02 | - | 22,000 |
13.09.24 09:27:02 | - | 22,000 |
13.09.24 09:24:01 | - | 22,000 |
13.09.24 09:23:03 | - | 21,900 |
13.09.24 09:20:03 | - | 21,900 |
13.09.24 09:17:03 | - | 21,900 |
13.09.24 09:14:03 | - | 21,900 |
13.09.24 09:11:03 | - | 21,900 |
13.09.24 09:08:03 | - | 21,900 |
13.09.24 09:05:03 | - | 21,900 |
13.09.24 09:02:02 | - | 21,900 |
13.09.24 09:01:06 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:58:06 | - | 21,600 |
13.09.24 08:55:06 | - | 21,600 |
13.09.24 08:52:06 | - | 21,600 |
13.09.24 08:49:06 | - | 21,600 |
13.09.24 08:46:05 | - | 21,600 |
13.09.24 08:43:05 | - | 21,600 |
13.09.24 08:40:05 | - | 21,600 |
13.09.24 08:37:05 | - | 21,600 |
13.09.24 08:34:05 | - | 21,600 |
13.09.24 08:31:04 | - | 21,600 |
13.09.24 08:28:04 | - | 21,600 |
13.09.24 08:25:04 | - | 21,600 |
13.09.24 08:22:04 | - | 21,600 |
13.09.24 08:19:04 | - | 21,600 |
13.09.24 08:16:04 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:13:04 | - | 21,600 |
13.09.24 08:10:03 | - | 21,600 |
13.09.24 08:07:03 | - | 21,600 |
13.09.24 08:06:46 | - | 21,600 |
13.09.24 08:05:33 | - | 21,600 |
13.09.24 08:05:21 | - | 21,600 |
13.09.24 08:05:11 | - | 21,700 |
13.09.24 08:04:36 | - | 21,600 |
13.09.24 08:04:21 | - | 21,600 |
13.09.24 08:04:08 | - | 21,700 |
13.09.24 08:04:01 | - | 21,600 |
13.09.24 08:03:26 | - | 21,700 |
13.09.24 08:03:20 | - | 21,600 |
13.09.24 08:02:24 | - | 21,700 |
13.09.24 08:02:22 | - | 21,600 |