PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:27 | - | 21,700 |
13.09.24 11:42:27 | - | 21,700 |
13.09.24 11:39:26 | - | 21,700 |
13.09.24 11:38:43 | - | 21,800 |
13.09.24 11:35:43 | - | 21,800 |
13.09.24 11:32:43 | - | 21,800 |
13.09.24 11:29:43 | - | 21,800 |
13.09.24 11:26:42 | - | 21,800 |
13.09.24 11:23:42 | - | 21,800 |
13.09.24 11:20:42 | - | 21,800 |
13.09.24 11:17:42 | - | 21,800 |
13.09.24 11:14:42 | - | 21,800 |
13.09.24 11:11:42 | - | 21,800 |
13.09.24 11:08:41 | - | 21,800 |
13.09.24 11:05:41 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:02:41 | - | 21,800 |
13.09.24 10:59:41 | - | 21,800 |
13.09.24 10:56:41 | - | 21,800 |
13.09.24 10:53:41 | - | 21,800 |
13.09.24 10:50:40 | - | 21,800 |
13.09.24 10:47:40 | - | 21,800 |
13.09.24 10:44:40 | - | 21,800 |
13.09.24 10:43:37 | - | 21,800 |
13.09.24 10:43:33 | - | 21,800 |
13.09.24 10:43:32 | - | 21,700 |
13.09.24 10:43:31 | - | 21,700 |
13.09.24 10:43:29 | - | 21,700 |
13.09.24 10:43:26 | - | 21,900 |
13.09.24 10:43:22 | - | 21,900 |
13.09.24 10:40:57 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:56 | - | 21,900 |
13.09.24 10:36:05 | - | 22,000 |
13.09.24 10:33:05 | - | 22,000 |
13.09.24 10:30:05 | - | 22,000 |
13.09.24 10:27:04 | - | 22,000 |
13.09.24 10:24:04 | - | 22,000 |
13.09.24 10:21:04 | - | 22,000 |
13.09.24 10:18:04 | - | 22,000 |
13.09.24 10:15:04 | - | 22,000 |
13.09.24 10:12:04 | - | 22,000 |
13.09.24 10:09:04 | - | 22,000 |
13.09.24 10:06:03 | - | 22,000 |
13.09.24 10:03:03 | - | 22,000 |
13.09.24 10:00:03 | - | 22,000 |
13.09.24 09:57:03 | - | 22,000 |