PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:14:50 | - | 22,100 |
13.09.24 18:11:50 | - | 22,100 |
13.09.24 18:08:50 | - | 22,100 |
13.09.24 18:05:50 | - | 22,100 |
13.09.24 18:02:50 | - | 22,100 |
13.09.24 17:59:49 | - | 22,100 |
13.09.24 17:56:49 | - | 22,100 |
13.09.24 17:53:49 | - | 22,100 |
13.09.24 17:50:49 | - | 22,100 |
13.09.24 17:47:49 | - | 22,100 |
13.09.24 17:44:48 | - | 22,100 |
13.09.24 17:41:48 | - | 22,100 |
13.09.24 17:38:48 | - | 22,100 |
13.09.24 17:36:23 | - | 22,200 |
13.09.24 17:36:23 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:34:35 | - | 22,100 |
13.09.24 17:34:35 | - | 22,000 |
13.09.24 17:31:34 | - | 22,000 |
13.09.24 17:28:34 | - | 22,000 |
13.09.24 17:25:34 | - | 22,000 |
13.09.24 17:22:34 | - | 22,000 |
13.09.24 17:19:34 | - | 22,000 |
13.09.24 17:16:34 | - | 22,000 |
13.09.24 17:13:34 | - | 22,000 |
13.09.24 17:10:34 | - | 22,000 |
13.09.24 17:07:34 | - | 22,000 |
13.09.24 17:04:33 | - | 22,000 |
13.09.24 17:01:33 | - | 22,000 |
13.09.24 16:58:33 | - | 22,000 |
13.09.24 16:55:33 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:33 | - | 22,000 |
13.09.24 16:49:33 | - | 22,000 |
13.09.24 16:46:33 | - | 22,000 |
13.09.24 16:43:33 | - | 22,000 |
13.09.24 16:40:33 | - | 22,000 |
13.09.24 16:37:33 | - | 22,000 |
13.09.24 16:34:32 | - | 22,000 |
13.09.24 16:31:31 | - | 22,000 |
13.09.24 16:30:49 | - | 22,200 |
13.09.24 16:27:49 | - | 22,200 |
13.09.24 16:26:53 | - | 22,100 |
13.09.24 16:23:53 | - | 22,100 |
13.09.24 16:20:52 | - | 22,100 |
13.09.24 16:17:52 | - | 22,100 |
13.09.24 16:14:52 | - | 22,100 |