PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:33:07 | - | 22,100 |
13.09.24 22:30:06 | - | 22,100 |
13.09.24 22:27:06 | - | 22,100 |
13.09.24 22:24:06 | - | 22,100 |
13.09.24 22:21:06 | - | 22,100 |
13.09.24 22:18:06 | - | 22,100 |
13.09.24 22:15:05 | - | 22,100 |
13.09.24 22:12:05 | - | 22,100 |
13.09.24 22:09:05 | - | 22,100 |
13.09.24 22:06:05 | - | 22,100 |
13.09.24 22:03:05 | - | 22,100 |
13.09.24 22:00:04 | - | 22,100 |
13.09.24 21:57:04 | - | 22,100 |
13.09.24 21:54:04 | - | 22,100 |
13.09.24 21:51:04 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:04 | - | 22,100 |
13.09.24 21:45:04 | - | 22,100 |
13.09.24 21:42:03 | - | 22,100 |
13.09.24 21:39:03 | - | 22,100 |
13.09.24 21:36:03 | - | 22,100 |
13.09.24 21:33:03 | - | 22,100 |
13.09.24 21:30:03 | - | 22,100 |
13.09.24 21:27:03 | - | 22,100 |
13.09.24 21:24:02 | - | 22,100 |
13.09.24 21:21:02 | - | 22,100 |
13.09.24 21:18:02 | - | 22,100 |
13.09.24 21:15:02 | - | 22,100 |
13.09.24 21:12:02 | - | 22,100 |
13.09.24 21:09:01 | - | 22,100 |
13.09.24 21:06:01 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:03:01 | - | 22,100 |
13.09.24 21:00:01 | - | 22,100 |
13.09.24 20:57:01 | - | 22,100 |
13.09.24 20:54:01 | - | 22,100 |
13.09.24 20:51:00 | - | 22,100 |
13.09.24 20:48:00 | - | 22,100 |
13.09.24 20:45:00 | - | 22,100 |
13.09.24 20:42:00 | - | 22,100 |
13.09.24 20:38:59 | - | 22,100 |
13.09.24 20:35:59 | - | 22,100 |
13.09.24 20:32:59 | - | 22,100 |
13.09.24 20:29:59 | - | 22,100 |
13.09.24 20:26:59 | - | 22,100 |
13.09.24 20:23:58 | - | 22,100 |
13.09.24 20:20:58 | - | 22,100 |