PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 22:59:10 | - | 21,300 |
23.01.25 22:59:10 | - | 21,300 |
23.01.25 22:59:10 | - | 21,300 |
23.01.25 22:59:10 | - | 21,300 |
23.01.25 22:59:10 | - | 21,300 |
23.01.25 22:59:10 | - | 21,300 |
23.01.25 22:59:10 | - | 21,300 |
23.01.25 22:59:10 | - | 21,300 |
23.01.25 22:59:10 | - | 21,300 |
23.01.25 22:59:10 | - | 21,300 |
23.01.25 22:59:10 | - | 21,300 |
23.01.25 22:59:10 | - | 21,300 |
23.01.25 22:59:10 | - | 21,300 |
23.01.25 22:56:10 | - | 21,300 |
23.01.25 22:53:09 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 22:50:09 | - | 21,300 |
23.01.25 22:47:08 | - | 21,300 |
23.01.25 22:44:08 | - | 21,300 |
23.01.25 22:41:08 | - | 21,300 |
23.01.25 22:38:07 | - | 21,300 |
23.01.25 22:35:07 | - | 21,300 |
23.01.25 22:32:07 | - | 21,300 |
23.01.25 22:29:06 | - | 21,300 |
23.01.25 22:26:06 | - | 21,300 |
23.01.25 22:23:06 | - | 21,300 |
23.01.25 22:20:05 | - | 21,300 |
23.01.25 22:19:17 | - | 21,400 |
23.01.25 22:16:17 | - | 21,400 |
23.01.25 22:13:16 | - | 21,400 |
23.01.25 22:10:38 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 22:07:38 | - | 21,300 |
23.01.25 22:04:38 | - | 21,300 |
23.01.25 22:04:04 | - | 21,400 |
23.01.25 22:01:03 | - | 21,400 |
23.01.25 21:58:03 | - | 21,400 |
23.01.25 21:58:01 | - | 21,300 |
23.01.25 21:55:47 | - | 21,300 |
23.01.25 21:52:47 | - | 21,300 |
23.01.25 21:49:47 | - | 21,300 |
23.01.25 21:46:47 | - | 21,300 |
23.01.25 21:43:46 | - | 21,300 |
23.01.25 21:40:46 | - | 21,300 |
23.01.25 21:37:46 | - | 21,300 |
23.01.25 21:34:45 | - | 21,300 |
23.01.25 21:31:45 | - | 21,300 |