PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:03:04 | - | 22,000 |
13.09.24 14:00:04 | - | 22,000 |
13.09.24 13:57:04 | - | 22,000 |
13.09.24 13:54:03 | - | 22,000 |
13.09.24 13:51:03 | - | 22,000 |
13.09.24 13:48:03 | - | 22,000 |
13.09.24 13:45:03 | - | 22,000 |
13.09.24 13:42:03 | - | 22,000 |
13.09.24 13:39:03 | - | 22,000 |
13.09.24 13:36:03 | - | 22,000 |
13.09.24 13:33:02 | - | 22,000 |
13.09.24 13:30:02 | - | 22,000 |
13.09.24 13:27:02 | - | 22,000 |
13.09.24 13:24:02 | - | 22,000 |
13.09.24 13:21:02 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:18:01 | - | 22,000 |
13.09.24 13:17:20 | - | 21,800 |
13.09.24 13:15:01 | - | 21,700 |
13.09.24 13:13:21 | - | 21,800 |
13.09.24 13:10:20 | - | 21,800 |
13.09.24 13:07:20 | - | 21,800 |
13.09.24 13:04:20 | - | 21,800 |
13.09.24 13:01:20 | - | 21,800 |
13.09.24 12:58:20 | - | 21,800 |
13.09.24 12:55:20 | - | 21,800 |
13.09.24 12:52:19 | - | 21,800 |
13.09.24 12:49:19 | - | 21,800 |
13.09.24 12:46:19 | - | 21,800 |
13.09.24 12:43:19 | - | 21,800 |
13.09.24 12:40:19 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:37:18 | - | 21,800 |
13.09.24 12:36:30 | - | 21,700 |
13.09.24 12:33:30 | - | 21,700 |
13.09.24 12:30:30 | - | 21,700 |
13.09.24 12:27:30 | - | 21,700 |
13.09.24 12:24:29 | - | 21,700 |
13.09.24 12:21:29 | - | 21,700 |
13.09.24 12:18:29 | - | 21,700 |
13.09.24 12:15:29 | - | 21,700 |
13.09.24 12:12:29 | - | 21,700 |
13.09.24 12:09:29 | - | 21,700 |
13.09.24 12:06:28 | - | 21,700 |
13.09.24 12:03:28 | - | 21,700 |
13.09.24 12:00:28 | - | 21,700 |
13.09.24 11:57:28 | - | 21,700 |