PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:47 | - | 22,000 |
19.09.24 17:29:46 | - | 22,000 |
19.09.24 17:28:57 | - | 22,000 |
19.09.24 17:28:38 | - | 22,000 |
19.09.24 17:25:38 | - | 22,000 |
19.09.24 17:24:33 | - | 22,000 |
19.09.24 17:21:33 | - | 22,000 |
19.09.24 17:18:33 | - | 22,000 |
19.09.24 17:15:32 | - | 22,000 |
19.09.24 17:12:32 | - | 22,000 |
19.09.24 17:09:31 | - | 22,000 |
19.09.24 17:07:19 | - | 21,900 |
19.09.24 17:05:17 | - | 22,000 |
19.09.24 17:02:17 | - | 22,000 |
19.09.24 16:59:17 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:17 | - | 22,000 |
19.09.24 16:53:17 | - | 22,000 |
19.09.24 16:52:44 | - | 22,000 |
19.09.24 16:49:44 | - | 22,000 |
19.09.24 16:46:43 | - | 22,000 |
19.09.24 16:45:46 | - | 21,900 |
19.09.24 16:42:46 | - | 21,900 |
19.09.24 16:39:46 | - | 21,900 |
19.09.24 16:36:46 | - | 21,900 |
19.09.24 16:33:46 | - | 21,900 |
19.09.24 16:30:45 | - | 21,900 |
19.09.24 16:27:45 | - | 21,900 |
19.09.24 16:24:45 | - | 21,900 |
19.09.24 16:21:45 | - | 21,900 |
19.09.24 16:18:45 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:45 | - | 21,900 |
19.09.24 16:12:45 | - | 21,900 |
19.09.24 16:09:45 | - | 21,900 |
19.09.24 16:06:45 | - | 21,900 |
19.09.24 16:03:44 | - | 21,900 |
19.09.24 16:00:44 | - | 21,900 |
19.09.24 15:57:44 | - | 21,900 |
19.09.24 15:54:44 | - | 21,900 |
19.09.24 15:51:44 | - | 21,900 |
19.09.24 15:48:44 | - | 21,900 |
19.09.24 15:45:44 | - | 21,900 |
19.09.24 15:42:44 | - | 21,900 |
19.09.24 15:39:44 | - | 21,900 |
19.09.24 15:36:44 | - | 21,900 |
19.09.24 15:33:44 | - | 21,900 |