PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:30 | - | 21,900 |
19.09.24 11:10:30 | - | 21,900 |
19.09.24 11:07:29 | - | 21,900 |
19.09.24 11:04:29 | - | 21,900 |
19.09.24 11:01:29 | - | 21,900 |
19.09.24 10:58:29 | - | 21,900 |
19.09.24 10:58:01 | - | 22,000 |
19.09.24 10:57:59 | - | 21,900 |
19.09.24 10:57:30 | - | 22,000 |
19.09.24 10:57:28 | - | 21,900 |
19.09.24 10:56:03 | - | 22,000 |
19.09.24 10:53:24 | - | 21,900 |
19.09.24 10:50:24 | - | 21,900 |
19.09.24 10:47:23 | - | 21,900 |
19.09.24 10:44:23 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:23 | - | 21,900 |
19.09.24 10:38:23 | - | 21,900 |
19.09.24 10:35:22 | - | 21,900 |
19.09.24 10:32:22 | - | 21,900 |
19.09.24 10:29:22 | - | 21,900 |
19.09.24 10:26:22 | - | 21,900 |
19.09.24 10:23:22 | - | 21,900 |
19.09.24 10:20:22 | - | 21,900 |
19.09.24 10:17:21 | - | 21,900 |
19.09.24 10:14:21 | - | 21,900 |
19.09.24 10:11:21 | - | 21,900 |
19.09.24 10:08:21 | - | 21,900 |
19.09.24 10:05:21 | - | 21,900 |
19.09.24 10:02:21 | - | 21,900 |
19.09.24 09:59:20 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:20 | - | 21,900 |
19.09.24 09:53:20 | - | 21,900 |
19.09.24 09:52:59 | - | 21,900 |
19.09.24 09:52:20 | - | 21,900 |
19.09.24 09:50:05 | - | 22,100 |
19.09.24 09:47:05 | - | 22,100 |
19.09.24 09:44:04 | - | 22,100 |
19.09.24 09:41:04 | - | 22,100 |
19.09.24 09:38:04 | - | 22,100 |
19.09.24 09:35:04 | - | 22,100 |
19.09.24 09:32:04 | - | 22,100 |
19.09.24 09:29:04 | - | 22,100 |
19.09.24 09:26:03 | - | 22,100 |
19.09.24 09:23:03 | - | 22,100 |
19.09.24 09:20:03 | - | 22,100 |