PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:03 | - | 22,100 |
19.09.24 09:14:03 | - | 22,100 |
19.09.24 09:11:03 | - | 22,100 |
19.09.24 09:08:02 | - | 22,100 |
19.09.24 09:05:02 | - | 22,100 |
19.09.24 09:02:02 | - | 22,100 |
19.09.24 09:00:40 | - | 22,000 |
19.09.24 08:57:39 | - | 22,000 |
19.09.24 08:54:39 | - | 22,000 |
19.09.24 08:51:39 | - | 22,000 |
19.09.24 08:48:39 | - | 22,000 |
19.09.24 08:45:38 | - | 22,000 |
19.09.24 08:42:38 | - | 22,000 |
19.09.24 08:39:38 | - | 22,000 |
19.09.24 08:36:38 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:37 | - | 22,000 |
19.09.24 08:30:37 | - | 22,000 |
19.09.24 08:27:37 | - | 22,000 |
19.09.24 08:24:37 | - | 22,000 |
19.09.24 08:21:36 | - | 22,000 |
19.09.24 08:18:36 | - | 22,000 |
19.09.24 08:15:36 | - | 22,000 |
19.09.24 08:12:36 | - | 22,000 |
19.09.24 08:09:35 | - | 22,000 |
19.09.24 08:06:35 | - | 22,000 |
19.09.24 08:03:35 | - | 22,000 |
19.09.24 08:00:34 | - | 22,000 |
19.09.24 08:00:33 | - | 22,000 |
19.09.24 08:00:31 | - | 22,000 |
19.09.24 08:00:31 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:34 | - | 22,000 |
19.09.24 07:57:17 | - | 22,000 |
19.09.24 07:54:16 | - | 22,000 |
19.09.24 07:51:16 | - | 22,000 |
19.09.24 07:48:15 | - | 22,000 |
19.09.24 07:47:01 | - | 22,000 |
19.09.24 07:45:43 | - | 22,000 |
19.09.24 07:42:42 | - | 22,000 |
19.09.24 07:39:42 | - | 22,000 |
19.09.24 07:36:42 | - | 22,000 |
19.09.24 07:33:42 | - | 22,000 |
19.09.24 07:30:42 | - | 22,000 |
19.09.24 07:27:41 | - | 22,000 |
19.09.24 07:24:41 | - | 22,000 |
19.09.24 07:21:41 | - | 22,000 |