PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:43 | - | 21,900 |
19.09.24 13:17:43 | - | 21,900 |
19.09.24 13:14:42 | - | 21,900 |
19.09.24 13:11:42 | - | 21,900 |
19.09.24 13:08:42 | - | 21,900 |
19.09.24 13:05:42 | - | 21,900 |
19.09.24 13:02:42 | - | 21,900 |
19.09.24 12:59:41 | - | 21,900 |
19.09.24 12:56:41 | - | 21,900 |
19.09.24 12:53:41 | - | 21,900 |
19.09.24 12:50:41 | - | 21,900 |
19.09.24 12:47:40 | - | 21,900 |
19.09.24 12:44:40 | - | 21,900 |
19.09.24 12:41:40 | - | 21,900 |
19.09.24 12:38:40 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:39 | - | 21,900 |
19.09.24 12:32:39 | - | 21,900 |
19.09.24 12:32:36 | - | 21,900 |
19.09.24 12:29:36 | - | 21,900 |
19.09.24 12:26:36 | - | 21,900 |
19.09.24 12:23:35 | - | 21,900 |
19.09.24 12:20:35 | - | 21,900 |
19.09.24 12:17:35 | - | 21,900 |
19.09.24 12:14:35 | - | 21,900 |
19.09.24 12:11:34 | - | 21,900 |
19.09.24 12:08:34 | - | 21,900 |
19.09.24 12:05:34 | - | 21,900 |
19.09.24 12:02:34 | - | 21,900 |
19.09.24 11:59:34 | - | 21,900 |
19.09.24 11:56:33 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:33 | - | 21,900 |
19.09.24 11:50:33 | - | 21,900 |
19.09.24 11:47:33 | - | 21,900 |
19.09.24 11:44:32 | - | 21,900 |
19.09.24 11:41:32 | - | 21,900 |
19.09.24 11:38:32 | - | 21,900 |
19.09.24 11:35:32 | - | 21,900 |
19.09.24 11:32:31 | - | 21,900 |
19.09.24 11:29:31 | - | 21,900 |
19.09.24 11:26:31 | - | 21,900 |
19.09.24 11:23:31 | - | 21,900 |
19.09.24 11:20:31 | - | 21,900 |
19.09.24 11:17:30 | - | 21,900 |
19.09.24 11:17:03 | - | 22,000 |
19.09.24 11:16:30 | - | 21,900 |