PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:32 | - | 22,000 |
17:12:32 | - | 22,000 |
17:09:31 | - | 22,000 |
17:07:19 | - | 21,900 |
17:05:17 | - | 22,000 |
17:02:17 | - | 22,000 |
16:59:17 | - | 22,000 |
16:56:17 | - | 22,000 |
16:53:17 | - | 22,000 |
16:52:44 | - | 22,000 |
16:49:44 | - | 22,000 |
16:46:43 | - | 22,000 |
16:45:46 | - | 21,900 |
16:42:46 | - | 21,900 |
16:39:46 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:46 | - | 21,900 |
16:33:46 | - | 21,900 |
16:30:45 | - | 21,900 |
16:27:45 | - | 21,900 |
16:24:45 | - | 21,900 |
16:21:45 | - | 21,900 |
16:18:45 | - | 21,900 |
16:15:45 | - | 21,900 |
16:12:45 | - | 21,900 |
16:09:45 | - | 21,900 |
16:06:45 | - | 21,900 |
16:03:44 | - | 21,900 |
16:00:44 | - | 21,900 |
15:57:44 | - | 21,900 |
15:54:44 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:44 | - | 21,900 |
15:48:44 | - | 21,900 |
15:45:44 | - | 21,900 |
15:42:44 | - | 21,900 |
15:39:44 | - | 21,900 |
15:36:44 | - | 21,900 |
15:33:44 | - | 21,900 |
15:30:44 | - | 21,900 |
15:27:43 | - | 21,900 |
15:24:43 | - | 21,900 |
15:21:43 | - | 21,900 |
15:18:43 | - | 21,900 |
15:15:43 | - | 21,900 |
15:12:42 | - | 21,900 |
15:09:42 | - | 21,900 |