PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:37 | - | 22,000 |
19.09.24 20:51:37 | - | 22,000 |
19.09.24 20:48:37 | - | 22,000 |
19.09.24 20:45:36 | - | 22,000 |
19.09.24 20:42:36 | - | 22,000 |
19.09.24 20:39:36 | - | 22,000 |
19.09.24 20:36:35 | - | 22,000 |
19.09.24 20:33:35 | - | 22,000 |
19.09.24 20:30:35 | - | 22,000 |
19.09.24 20:27:35 | - | 22,000 |
19.09.24 20:24:34 | - | 22,000 |
19.09.24 20:21:34 | - | 22,000 |
19.09.24 20:18:34 | - | 22,000 |
19.09.24 20:15:34 | - | 22,000 |
19.09.24 20:12:33 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:33 | - | 22,000 |
19.09.24 20:06:33 | - | 22,000 |
19.09.24 20:03:32 | - | 22,000 |
19.09.24 20:00:32 | - | 22,000 |
19.09.24 19:57:32 | - | 22,000 |
19.09.24 19:54:32 | - | 22,000 |
19.09.24 19:51:31 | - | 22,000 |
19.09.24 19:48:31 | - | 22,000 |
19.09.24 19:45:31 | - | 22,000 |
19.09.24 19:42:31 | - | 22,000 |
19.09.24 19:39:30 | - | 22,000 |
19.09.24 19:36:30 | - | 22,000 |
19.09.24 19:33:30 | - | 22,000 |
19.09.24 19:30:29 | - | 22,000 |
19.09.24 19:27:29 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:29 | - | 22,000 |
19.09.24 19:21:29 | - | 22,000 |
19.09.24 19:18:28 | - | 22,000 |
19.09.24 19:15:28 | - | 22,000 |
19.09.24 19:12:28 | - | 22,000 |
19.09.24 19:09:27 | - | 22,000 |
19.09.24 19:06:27 | - | 22,000 |
19.09.24 19:03:27 | - | 22,000 |
19.09.24 19:00:27 | - | 22,000 |
19.09.24 18:57:26 | - | 22,000 |
19.09.24 18:54:26 | - | 22,000 |
19.09.24 18:51:26 | - | 22,000 |
19.09.24 18:48:25 | - | 22,000 |
19.09.24 18:45:25 | - | 22,000 |
19.09.24 18:42:25 | - | 22,000 |