INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:37 | - | 91,34 |
22.10.24 21:38:36 | - | 91,34 |
22.10.24 21:38:35 | - | 91,34 |
22.10.24 21:38:32 | - | 91,34 |
22.10.24 21:38:31 | - | 91,34 |
22.10.24 21:38:30 | - | 91,34 |
22.10.24 21:38:24 | - | 91,34 |
22.10.24 21:38:24 | - | 91,36 |
22.10.24 21:38:23 | - | 91,34 |
22.10.24 21:38:11 | - | 91,34 |
22.10.24 21:38:10 | - | 91,36 |
22.10.24 21:38:05 | - | 91,34 |
22.10.24 21:38:02 | - | 91,34 |
22.10.24 21:38:01 | - | 91,34 |
22.10.24 21:38:01 | - | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:01 | - | 91,36 |
22.10.24 21:37:52 | - | 91,34 |
22.10.24 21:37:52 | - | 91,34 |
22.10.24 21:37:51 | - | 91,34 |
22.10.24 21:37:35 | - | 91,38 |
22.10.24 21:37:19 | - | 91,38 |
22.10.24 21:37:17 | - | 91,38 |
22.10.24 21:37:14 | - | 91,36 |
22.10.24 21:37:14 | - | 91,38 |
22.10.24 21:37:13 | - | 91,36 |
22.10.24 21:37:08 | - | 91,38 |
22.10.24 21:37:07 | - | 91,38 |
22.10.24 21:37:07 | - | 91,38 |
22.10.24 21:36:50 | - | 91,40 |
22.10.24 21:36:42 | - | 91,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:38 | - | 91,40 |
22.10.24 21:36:38 | - | 91,38 |
22.10.24 21:36:37 | - | 91,40 |
22.10.24 21:36:04 | - | 91,38 |
22.10.24 21:35:51 | - | 91,38 |
22.10.24 21:35:40 | - | 91,36 |
22.10.24 21:35:39 | - | 91,36 |
22.10.24 21:35:02 | - | 91,36 |
22.10.24 21:34:37 | - | 91,34 |
22.10.24 21:34:25 | - | 91,36 |
22.10.24 21:34:25 | - | 91,36 |
22.10.24 21:34:24 | - | 91,34 |
22.10.24 21:34:24 | - | 91,34 |
22.10.24 21:34:02 | - | 91,34 |
22.10.24 21:34:00 | - | 91,34 |