INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:14 | - | 91,34 |
22.10.24 21:30:42 | - | 91,36 |
22.10.24 21:30:29 | - | 91,38 |
22.10.24 21:30:28 | - | 91,36 |
22.10.24 21:30:27 | - | 91,36 |
22.10.24 21:30:23 | - | 91,38 |
22.10.24 21:30:22 | - | 91,38 |
22.10.24 21:30:15 | - | 91,38 |
22.10.24 21:30:14 | - | 91,36 |
22.10.24 21:30:14 | - | 91,34 |
22.10.24 21:30:12 | - | 91,36 |
22.10.24 21:30:11 | - | 91,34 |
22.10.24 21:30:11 | - | 91,36 |
22.10.24 21:30:04 | - | 91,36 |
22.10.24 21:30:03 | - | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:03 | - | 91,36 |
22.10.24 21:30:00 | - | 91,36 |
22.10.24 21:30:00 | - | 91,34 |
22.10.24 21:29:48 | - | 91,34 |
22.10.24 21:28:46 | - | 91,34 |
22.10.24 21:28:46 | - | 91,38 |
22.10.24 21:28:45 | - | 91,34 |
22.10.24 21:28:39 | - | 91,38 |
22.10.24 21:28:26 | - | 91,36 |
22.10.24 21:28:26 | - | 91,36 |
22.10.24 21:27:41 | - | 91,36 |
22.10.24 21:27:40 | - | 91,36 |
22.10.24 21:27:39 | - | 91,38 |
22.10.24 21:27:33 | - | 91,38 |
22.10.24 21:27:28 | - | 91,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:27:24 | - | 91,38 |
22.10.24 21:27:22 | - | 91,38 |
22.10.24 21:27:18 | - | 91,38 |
22.10.24 21:27:07 | - | 91,38 |
22.10.24 21:27:03 | - | 91,38 |
22.10.24 21:27:01 | - | 91,38 |
22.10.24 21:27:00 | - | 91,36 |
22.10.24 21:26:56 | - | 91,38 |
22.10.24 21:26:56 | - | 91,38 |
22.10.24 21:26:55 | - | 91,38 |
22.10.24 21:26:27 | - | 91,40 |
22.10.24 21:26:22 | - | 91,40 |
22.10.24 21:26:00 | - | 91,40 |
22.10.24 21:25:54 | - | 91,40 |
22.10.24 21:25:53 | - | 91,38 |