INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:07 | - | 91,30 |
22.10.24 21:41:43 | - | 91,28 |
22.10.24 21:41:43 | - | 91,26 |
22.10.24 21:41:43 | - | 91,28 |
22.10.24 21:41:33 | - | 91,26 |
22.10.24 21:41:33 | - | 91,26 |
22.10.24 21:41:32 | - | 91,28 |
22.10.24 21:41:32 | - | 91,26 |
22.10.24 21:41:13 | - | 91,28 |
22.10.24 21:41:12 | - | 91,28 |
22.10.24 21:41:12 | - | 91,28 |
22.10.24 21:41:11 | - | 91,30 |
22.10.24 21:39:53 | - | 91,28 |
22.10.24 21:39:52 | - | 91,28 |
22.10.24 21:39:43 | - | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:43 | - | 91,30 |
22.10.24 21:39:20 | - | 91,34 |
22.10.24 21:39:19 | - | 91,32 |
22.10.24 21:39:17 | - | 91,34 |
22.10.24 21:39:16 | - | 91,32 |
22.10.24 21:39:12 | - | 91,34 |
22.10.24 21:39:11 | - | 91,32 |
22.10.24 21:39:11 | - | 91,32 |
22.10.24 21:39:10 | - | 91,32 |
22.10.24 21:39:02 | - | 91,34 |
22.10.24 21:38:43 | - | 91,36 |
22.10.24 21:38:37 | - | 91,36 |
22.10.24 21:38:37 | - | 91,34 |
22.10.24 21:38:36 | - | 91,34 |
22.10.24 21:38:35 | - | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:32 | - | 91,34 |
22.10.24 21:38:31 | - | 91,34 |
22.10.24 21:38:30 | - | 91,34 |
22.10.24 21:38:24 | - | 91,34 |
22.10.24 21:38:24 | - | 91,36 |
22.10.24 21:38:23 | - | 91,34 |
22.10.24 21:38:11 | - | 91,34 |
22.10.24 21:38:10 | - | 91,36 |
22.10.24 21:38:05 | - | 91,34 |
22.10.24 21:38:02 | - | 91,34 |
22.10.24 21:38:01 | - | 91,34 |
22.10.24 21:38:01 | - | 91,34 |
22.10.24 21:38:01 | - | 91,36 |
22.10.24 21:37:52 | - | 91,34 |
22.10.24 21:37:52 | - | 91,34 |