INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:25 | - | 91,36 |
22.10.24 21:34:24 | - | 91,34 |
22.10.24 21:34:24 | - | 91,34 |
22.10.24 21:34:02 | - | 91,34 |
22.10.24 21:34:00 | - | 91,34 |
22.10.24 21:33:46 | - | 91,36 |
22.10.24 21:33:36 | - | 91,34 |
22.10.24 21:33:24 | - | 91,36 |
22.10.24 21:33:24 | - | 91,34 |
22.10.24 21:33:23 | - | 91,34 |
22.10.24 21:33:17 | - | 91,34 |
22.10.24 21:33:15 | - | 91,34 |
22.10.24 21:33:01 | - | 91,34 |
22.10.24 21:33:01 | - | 91,36 |
22.10.24 21:32:48 | - | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:48 | - | 91,36 |
22.10.24 21:32:47 | - | 91,34 |
22.10.24 21:32:39 | - | 91,36 |
22.10.24 21:32:23 | - | 91,36 |
22.10.24 21:32:23 | - | 91,36 |
22.10.24 21:32:20 | - | 91,38 |
22.10.24 21:32:20 | - | 91,36 |
22.10.24 21:32:20 | - | 91,38 |
22.10.24 21:31:52 | - | 91,36 |
22.10.24 21:31:52 | - | 91,34 |
22.10.24 21:31:46 | - | 91,36 |
22.10.24 21:31:46 | - | 91,34 |
22.10.24 21:31:32 | - | 91,34 |
22.10.24 21:31:32 | - | 91,36 |
22.10.24 21:31:30 | - | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:15 | - | 91,34 |
22.10.24 21:31:15 | - | 91,34 |
22.10.24 21:31:14 | - | 91,34 |
22.10.24 21:30:42 | - | 91,36 |
22.10.24 21:30:29 | - | 91,38 |
22.10.24 21:30:28 | - | 91,36 |
22.10.24 21:30:27 | - | 91,36 |
22.10.24 21:30:23 | - | 91,38 |
22.10.24 21:30:22 | - | 91,38 |
22.10.24 21:30:15 | - | 91,38 |
22.10.24 21:30:14 | - | 91,36 |
22.10.24 21:30:14 | - | 91,34 |
22.10.24 21:30:12 | - | 91,36 |
22.10.24 21:30:11 | - | 91,34 |
22.10.24 21:30:11 | - | 91,36 |