INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:39 | - | 92,34 |
18.10.24 21:59:39 | - | 92,36 |
18.10.24 21:59:36 | - | 92,30 |
18.10.24 21:59:35 | - | 92,32 |
18.10.24 21:59:26 | - | 92,36 |
18.10.24 21:59:25 | - | 92,36 |
18.10.24 21:59:14 | - | 92,36 |
18.10.24 21:59:13 | - | 92,36 |
18.10.24 21:59:11 | - | 92,36 |
18.10.24 21:59:11 | - | 92,34 |
18.10.24 21:59:10 | - | 92,34 |
18.10.24 21:59:10 | - | 92,34 |
18.10.24 21:59:10 | - | 92,34 |
18.10.24 21:59:01 | - | 92,36 |
18.10.24 21:59:00 | - | 92,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:52 | - | 92,36 |
18.10.24 21:58:32 | - | 92,36 |
18.10.24 21:58:11 | - | 92,36 |
18.10.24 21:58:09 | - | 92,34 |
18.10.24 21:58:05 | - | 92,36 |
18.10.24 21:58:03 | - | 92,36 |
18.10.24 21:57:23 | - | 92,36 |
18.10.24 21:57:22 | - | 92,34 |
18.10.24 21:57:22 | - | 92,34 |
18.10.24 21:56:47 | - | 92,38 |
18.10.24 21:56:46 | - | 92,40 |
18.10.24 21:56:46 | - | 92,38 |
18.10.24 21:56:45 | - | 92,38 |
18.10.24 21:56:42 | - | 92,40 |
18.10.24 21:56:41 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:41 | - | 92,40 |
18.10.24 21:56:39 | - | 92,40 |
18.10.24 21:56:38 | - | 92,42 |
18.10.24 21:56:37 | - | 92,48 |
18.10.24 21:56:35 | - | 92,48 |
18.10.24 21:56:23 | - | 92,48 |
18.10.24 21:56:21 | - | 92,50 |
18.10.24 21:56:13 | - | 92,48 |
18.10.24 21:56:12 | - | 92,48 |
18.10.24 21:56:07 | - | 92,48 |
18.10.24 21:56:07 | - | 92,46 |
18.10.24 21:56:05 | - | 92,46 |
18.10.24 21:56:05 | - | 92,44 |
18.10.24 21:56:04 | - | 92,42 |
18.10.24 21:56:03 | - | 92,44 |