INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:42 | - | 92,40 |
18.10.24 21:56:41 | - | 92,40 |
18.10.24 21:56:41 | - | 92,40 |
18.10.24 21:56:39 | - | 92,40 |
18.10.24 21:56:38 | - | 92,42 |
18.10.24 21:56:37 | - | 92,48 |
18.10.24 21:56:35 | - | 92,48 |
18.10.24 21:56:23 | - | 92,48 |
18.10.24 21:56:21 | - | 92,50 |
18.10.24 21:56:13 | - | 92,48 |
18.10.24 21:56:12 | - | 92,48 |
18.10.24 21:56:07 | - | 92,48 |
18.10.24 21:56:07 | - | 92,46 |
18.10.24 21:56:05 | - | 92,46 |
18.10.24 21:56:05 | - | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:04 | - | 92,42 |
18.10.24 21:56:03 | - | 92,44 |
18.10.24 21:55:48 | - | 92,42 |
18.10.24 21:55:48 | - | 92,40 |
18.10.24 21:55:46 | - | 92,42 |
18.10.24 21:55:45 | - | 92,40 |
18.10.24 21:55:40 | - | 92,42 |
18.10.24 21:55:37 | - | 92,40 |
18.10.24 21:55:36 | - | 92,40 |
18.10.24 21:55:33 | - | 92,42 |
18.10.24 21:55:33 | - | 92,40 |
18.10.24 21:55:32 | - | 92,40 |
18.10.24 21:55:32 | - | 92,40 |
18.10.24 21:55:30 | - | 92,40 |
18.10.24 21:55:23 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:22 | - | 92,40 |
18.10.24 21:55:16 | - | 92,42 |
18.10.24 21:55:15 | - | 92,42 |
18.10.24 21:55:15 | - | 92,46 |
18.10.24 21:55:07 | - | 92,44 |
18.10.24 21:55:07 | - | 92,44 |
18.10.24 21:55:04 | - | 92,44 |
18.10.24 21:55:04 | - | 92,42 |
18.10.24 21:55:01 | - | 92,44 |
18.10.24 21:55:00 | - | 92,42 |
18.10.24 21:54:59 | - | 92,44 |
18.10.24 21:54:58 | - | 92,44 |
18.10.24 21:54:57 | - | 92,42 |
18.10.24 21:54:54 | - | 92,42 |
18.10.24 21:54:52 | - | 92,44 |