INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:46 | - | 92,42 |
18.10.24 16:21:40 | - | 92,44 |
18.10.24 16:21:33 | - | 92,42 |
18.10.24 16:21:27 | - | 92,40 |
18.10.24 16:21:09 | - | 92,40 |
18.10.24 16:20:55 | - | 92,40 |
18.10.24 16:20:49 | - | 92,40 |
18.10.24 16:20:46 | - | 92,38 |
18.10.24 16:20:44 | - | 92,36 |
18.10.24 16:20:14 | - | 92,36 |
18.10.24 16:20:10 | - | 92,36 |
18.10.24 16:20:07 | - | 92,36 |
18.10.24 16:19:47 | - | 92,38 |
18.10.24 16:19:15 | - | 92,36 |
18.10.24 16:18:55 | - | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:15 | - | 92,36 |
18.10.24 16:18:13 | - | 92,36 |
18.10.24 16:18:10 | - | 92,36 |
18.10.24 16:17:52 | - | 92,34 |
18.10.24 16:17:35 | - | 92,34 |
18.10.24 16:17:33 | - | 92,32 |
18.10.24 16:17:24 | - | 92,32 |
18.10.24 16:17:16 | - | 92,34 |
18.10.24 16:17:05 | - | 92,32 |
18.10.24 16:17:03 | - | 92,30 |
18.10.24 16:16:57 | - | 92,30 |
18.10.24 16:16:40 | - | 92,32 |
18.10.24 16:16:34 | - | 92,32 |
18.10.24 16:16:20 | - | 92,32 |
18.10.24 16:16:18 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:10 | - | 92,30 |
18.10.24 16:15:54 | - | 92,30 |
18.10.24 16:15:46 | - | 92,30 |
18.10.24 16:15:22 | - | 92,28 |
18.10.24 16:14:42 | - | 92,30 |
18.10.24 16:14:12 | - | 92,34 |
18.10.24 16:13:50 | - | 92,36 |
18.10.24 16:13:33 | - | 92,36 |
18.10.24 16:13:23 | - | 92,36 |
18.10.24 16:13:19 | - | 92,38 |
18.10.24 16:13:03 | - | 92,38 |
18.10.24 16:13:02 | - | 92,34 |
18.10.24 16:12:59 | - | 92,34 |
18.10.24 16:12:57 | - | 92,34 |
18.10.24 16:12:46 | - | 92,38 |